Doppel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $314.280 | $11.925,71 | N/A |
| 2026-03-29 | $324.722 | $9.241,18 | $0,00000325 |
| 2026-03-28 | $291.480 | $22.358 | $0,00000332 |
| 2026-03-27 | $319.320 | $59.227 | $0,00000302 |
| 2026-03-26 | $397.603 | $47.093 | $0,00000331 |
| 2026-03-25 | $459.697 | $42.198 | $0,00000412 |
| 2026-03-24 | $442.767 | $80.059 | $0,00000476 |
| 2026-03-23 | $518.985 | $63.258 | $0,00000459 |
| 2026-03-22 | $540.560 | $63.043 | $0,00000536 |
| 2026-03-21 | $685.645 | $64.215 | $0,00000543 |
| 2026-03-20 | $745.121 | $60.483 | $0,00000710 |
| 2026-03-19 | $830.962 | $84.465 | $0,00000771 |
| 2026-03-18 | $774.092 | $44.898 | $0,00000860 |
| 2026-03-17 | $729.884 | $58.964 | $0,00000802 |
| 2026-03-16 | $678.485 | $46.499 | $0,00000753 |
| 2026-03-15 | $716.808 | $68.021 | $0,00000701 |
| 2026-03-14 | $634.601 | $89.231 | $0,00000742 |
| 2026-03-13 | $560.489 | $150.067 | $0,00000657 |
| 2026-03-12 | $754.723 | $129.091 | $0,00000582 |
| 2026-03-11 | $546.481 | $117.241 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
