Doppel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $70.999 | $48,81 | N/A |
| 2026-07-30 | $70.998 | $88,23 | $0,000000735162 |
| 2026-07-29 | $71.872 | $117,00 | $0,000000735152 |
| 2026-07-28 | $71.071 | $339,16 | $0,000000744209 |
| 2026-07-27 | $73.076 | $343,00 | $0,000000735911 |
| 2026-07-26 | $70.009 | $1,37 | $0,000000756674 |
| 2026-07-25 | $69.508 | $58,92 | $0,000000724913 |
| 2026-07-24 | $71.309 | $247,08 | $0,000000719728 |
| 2026-07-23 | $73.410 | $1,19 | $0,000000738376 |
| 2026-07-22 | $74.736 | $195,57 | $0,000000760129 |
| 2026-07-21 | $72.492 | $394,48 | $0,000000773864 |
| 2026-07-20 | $74.033 | $2.262,38 | $0,000000750629 |
| 2026-07-19 | $81.448 | $1,28 | $0,000000766580 |
| 2026-07-18 | $82.192 | $3.926,55 | $0,000000843360 |
| 2026-07-17 | $81.411 | $1.112,21 | $0,000000851068 |
| 2026-07-16 | $89.263 | $862,65 | $0,000000842974 |
| 2026-07-15 | $88.197 | $1.543,09 | $0,000000924285 |
| 2026-07-14 | $79.692 | $2.335,35 | $0,000000913242 |
| 2026-07-13 | $73.577 | $4.409,20 | $0,000000825176 |
| 2026-07-12 | $91.604 | $753,93 | $0,000000761862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
