Doppel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $50.399 | $37,22 | N/A |
| 2026-09-13 | $49.572 | $27,16 | $0,000000507707 |
| 2026-09-11 | $48.664 | $1,38 | $0,000000499377 |
| 2026-09-10 | $50.274 | $1,33 | $0,000000490225 |
| 2026-09-09 | $50.853 | $1,35 | $0,000000506442 |
| 2026-09-08 | $49.752 | $519,91 | $0,000000512277 |
| 2026-09-07 | $51.737 | $12,08 | $0,000000501182 |
| 2026-09-06 | $51.501 | $11,46 | $0,000000521155 |
| 2026-09-04 | $51.725 | $28,95 | $0,000000518771 |
| 2026-09-03 | $49.326 | $5,81 | $0,000000521027 |
| 2026-09-02 | $49.790 | $5,35 | $0,000000496864 |
| 2026-09-01 | $50.882 | $572,36 | $0,000000501532 |
| 2026-08-31 | $51.915 | $174,71 | $0,000000512537 |
| 2026-08-30 | $52.380 | $8,63 | $0,000000522904 |
| 2026-08-29 | $53.114 | $8,39 | $0,000000527593 |
| 2026-08-28 | $54.601 | $10,95 | $0,000000534983 |
| 2026-08-27 | $53.334 | $8,70 | $0,000000549955 |
| 2026-08-26 | $52.981 | $255,53 | $0,000000537200 |
| 2026-08-25 | $53.474 | $1.613,69 | $0,000000533643 |
| 2026-08-24 | $57.512 | $30,25 | $0,000000538594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
