Doppel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $175.863 | $705,33 | N/A |
| 2026-06-14 | $176.182 | $1.390,13 | $0,00000182 |
| 2026-06-13 | $183.438 | $3.463,63 | $0,00000182 |
| 2026-06-12 | $195.975 | $18.056,61 | $0,00000190 |
| 2026-06-11 | $204.593 | $5.688,50 | $0,00000203 |
| 2026-06-10 | $207.024 | $24.487 | $0,00000212 |
| 2026-06-09 | $226.357 | $11.960,73 | $0,00000214 |
| 2026-06-08 | $216.902 | $34.842 | $0,00000234 |
| 2026-06-07 | $186.207 | $8.211,57 | $0,00000225 |
| 2026-06-06 | $190.949 | $16.233,35 | $0,00000193 |
| 2026-06-05 | $228.085 | $94.390 | $0,00000198 |
| 2026-06-04 | $136.234 | $5.633,90 | $0,00000236 |
| 2026-06-03 | $167.139 | $8.567,57 | $0,00000141 |
| 2026-06-02 | $169.563 | $1.666,27 | $0,00000173 |
| 2026-06-01 | $177.636 | $4.298,65 | $0,00000176 |
| 2026-05-31 | $195.191 | $12.229,68 | $0,00000184 |
| 2026-05-30 | $173.616 | $6.096,63 | $0,00000202 |
| 2026-05-29 | $191.489 | $11.152,92 | $0,00000180 |
| 2026-05-28 | $186.396 | $17.955,38 | $0,00000194 |
| 2026-05-27 | $212.743 | $16.394,35 | $0,00000193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
