Doppler Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $15.691.521 | $10.397.409 | N/A |
| 2026-11-09 | $14.834.247 | $12.120.936 | $0,01569152 |
| 2026-11-08 | $15.844.025 | $13.194.537 | $0,01483425 |
| 2026-11-07 | $16.225.706 | $14.490.835 | $0,01584402 |
| 2026-11-06 | $16.299.991 | $15.419.865 | $0,01622571 |
| 2026-11-05 | $17.968.723 | $15.237.350 | $0,01629999 |
| 2026-11-04 | $17.833.180 | $21.842.981 | $0,01796872 |
| 2026-11-03 | $17.742.442 | $17.936.079 | $0,01783318 |
| 2026-11-02 | $18.189.506 | $18.660.388 | $0,01774244 |
| 2026-11-01 | $17.240.256 | $14.892.671 | $0,01818951 |
| 2026-10-31 | $17.638.611 | $26.036.634 | $0,01724026 |
| 2026-10-30 | $18.334.506 | $29.369.919 | $0,01763861 |
| 2026-10-29 | $18.714.302 | $18.718.043 | $0,01833451 |
| 2026-10-28 | $18.636.634 | $23.099.632 | $0,01871430 |
| 2026-10-27 | $18.571.689 | $39.372.774 | $0,01863663 |
| 2026-10-26 | $17.987.034 | $31.571.702 | $0,01857169 |
| 2026-10-25 | $18.137.398 | $40.819.140 | $0,01798703 |
| 2026-10-24 | $17.399.307 | $61.218.496 | $0,01813740 |
| 2026-10-23 | $18.027.603 | $59.307.361 | $0,01739931 |
| 2026-10-22 | $18.735.867 | $68.678.099 | $0,01802760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
