Dor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $340.489 | $39.811 | N/A |
| 2026-08-23 | $340.513 | $40.013 | $0,00100680 |
| 2026-08-22 | $341.814 | $36.168 | $0,00100688 |
| 2026-08-21 | $341.072 | $38.497 | $0,00101072 |
| 2026-08-20 | $345.090 | $39.566 | $0,00100853 |
| 2026-08-19 | $345.312 | $39.976 | $0,00102041 |
| 2026-08-18 | $344.832 | $38.212 | $0,00102106 |
| 2026-08-17 | $347.014 | $37.092 | $0,00101964 |
| 2026-08-16 | $346.785 | $38.652 | $0,00102610 |
| 2026-08-15 | $348.862 | $39.341 | $0,00102542 |
| 2026-08-14 | $347.232 | $38.334 | $0,00103156 |
| 2026-08-13 | $347.934 | $38.507 | $0,00102674 |
| 2026-08-12 | $348.140 | $38.782 | $0,00102882 |
| 2026-08-11 | $346.500 | $39.901 | $0,00102943 |
| 2026-08-10 | $345.124 | $38.140 | $0,00102458 |
| 2026-08-09 | $345.059 | $37.744 | $0,00102051 |
| 2026-08-08 | $347.764 | $37.632 | $0,00102032 |
| 2026-08-07 | $347.868 | $38.085 | $0,00102832 |
| 2026-08-06 | $347.567 | $35.488 | $0,00102862 |
| 2026-08-05 | $346.240 | $39.903 | $0,00102773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
