DORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.296.935 | $21.072 | N/A |
| 2026-03-28 | $16.297.212 | $21.266 | $0,01629694 |
| 2026-03-27 | $16.299.115 | $21.098 | $0,01629721 |
| 2026-03-26 | $16.334.294 | $21.175 | $0,01629911 |
| 2026-03-25 | $16.934.904 | $39.993 | $0,01633471 |
| 2026-03-24 | $16.863.048 | $32.686 | $0,01693490 |
| 2026-03-23 | $16.792.429 | $36.110 | $0,01684179 |
| 2026-03-22 | $16.612.889 | $33.001 | $0,01681170 |
| 2026-03-21 | $16.474.932 | $63.464 | $0,01661311 |
| 2026-03-20 | $16.562.321 | $199.665 | $0,01647493 |
| 2026-03-19 | $16.447.834 | $199.996 | $0,01656232 |
| 2026-03-18 | $16.469.388 | $193.919 | $0,01644850 |
| 2026-03-17 | $16.313.537 | $193.206 | $0,01647245 |
| 2026-03-16 | $16.298.647 | $193.056 | $0,01631354 |
| 2026-03-15 | $16.397.881 | $194.772 | $0,01629865 |
| 2026-03-14 | $16.367.927 | $191.234 | $0,01636992 |
| 2026-03-13 | $16.376.141 | $192.873 | $0,01636793 |
| 2026-03-12 | $16.473.440 | $194.438 | $0,01637602 |
| 2026-03-11 | $16.559.156 | $190.378 | $0,01647325 |
| 2026-03-10 | $16.807.697 | $193.602 | $0,01655916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
