DORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $16.377.298 | $46.460 | N/A |
| 2026-05-14 | $16.312.487 | $46.829 | $0,01637730 |
| 2026-05-13 | $16.324.707 | $44.658 | $0,01629232 |
| 2026-05-12 | $16.315.133 | $42.860 | $0,01632508 |
| 2026-05-11 | $16.296.345 | $44.900 | $0,01631530 |
| 2026-05-10 | $16.277.608 | $46.186 | $0,01629634 |
| 2026-05-09 | $16.197.994 | $45.461 | $0,01626756 |
| 2026-05-08 | $16.287.297 | $44.147 | $0,01621807 |
| 2026-05-07 | $16.229.012 | $46.805 | $0,01626773 |
| 2026-05-06 | $16.507.651 | $43.815 | $0,01622889 |
| 2026-05-05 | $16.556.410 | $45.688 | $0,01650727 |
| 2026-05-04 | $16.596.781 | $47.055 | $0,01655640 |
| 2026-05-03 | $16.775.300 | $49.689 | $0,01659678 |
| 2026-05-02 | $16.526.438 | $45.895 | $0,01677566 |
| 2026-05-01 | $16.532.047 | $46.846 | $0,01654632 |
| 2026-04-30 | $16.873.457 | $47.595 | $0,01653205 |
| 2026-04-29 | $16.935.951 | $44.159 | $0,01685393 |
| 2026-04-28 | $17.097.715 | $49.188 | $0,01694563 |
| 2026-04-27 | $17.113.220 | $53.480 | $0,01709783 |
| 2026-04-26 | $17.533.188 | $53.329 | $0,01711322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
