DORA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $7.926.283 | $331.550 | N/A |
| 2026-06-29 | $7.934.596 | $334.900 | $0,00792629 |
| 2026-06-28 | $7.892.852 | $316.235 | $0,00793459 |
| 2026-06-27 | $7.914.951 | $324.381 | $0,00789285 |
| 2026-06-26 | $8.054.240 | $342.485 | $0,00791495 |
| 2026-06-25 | $8.041.298 | $339.483 | $0,00805424 |
| 2026-06-24 | $8.066.823 | $305.571 | $0,00804130 |
| 2026-06-23 | $7.983.274 | $322.128 | $0,00805562 |
| 2026-06-22 | $8.011.083 | $334.120 | $0,00798682 |
| 2026-06-21 | $8.038.121 | $308.397 | $0,00799075 |
| 2026-06-20 | $8.044.169 | $317.957 | $0,00803812 |
| 2026-06-19 | $8.038.157 | $306.363 | $0,00804417 |
| 2026-06-18 | $8.040.450 | $323.597 | $0,00803816 |
| 2026-06-17 | $7.990.946 | $332.543 | $0,00804045 |
| 2026-06-16 | $7.971.826 | $326.619 | $0,00797514 |
| 2026-06-15 | $7.961.946 | $345.347 | $0,00794977 |
| 2026-06-14 | $7.857.971 | $327.093 | $0,00796193 |
| 2026-06-13 | $7.988.076 | $332.755 | $0,00785798 |
| 2026-06-12 | $7.968.496 | $332.051 | $0,00798811 |
| 2026-06-11 | $8.112.964 | $305.156 | $0,00796848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
