DORA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $7.852.523 | $320.436 | N/A |
| 2026-08-15 | $7.849.335 | $332.725 | $0,00785252 |
| 2026-08-14 | $7.895.588 | $351.573 | $0,00784934 |
| 2026-08-13 | $7.913.902 | $318.439 | $0,00789559 |
| 2026-08-12 | $7.942.640 | $330.410 | $0,00791390 |
| 2026-08-11 | $7.904.412 | $323.869 | $0,00794264 |
| 2026-08-10 | $7.939.325 | $332.569 | $0,00790441 |
| 2026-08-09 | $7.948.149 | $346.575 | $0,00793933 |
| 2026-08-08 | $7.945.851 | $329.884 | $0,00794815 |
| 2026-08-07 | $7.937.090 | $320.225 | $0,00794585 |
| 2026-08-06 | $7.912.302 | $336.245 | $0,00793709 |
| 2026-08-05 | $7.936.728 | $331.577 | $0,00791230 |
| 2026-08-04 | $7.915.201 | $343.882 | $0,00793673 |
| 2026-08-03 | $7.912.954 | $319.033 | $0,00791520 |
| 2026-08-02 | $7.939.838 | $318.162 | $0,00791295 |
| 2026-08-01 | $7.900.893 | $338.611 | $0,00793984 |
| 2026-07-31 | $7.917.769 | $329.917 | $0,00790089 |
| 2026-07-30 | $8.201.138 | $294.059 | $0,00791777 |
| 2026-07-29 | $8.216.034 | $342.946 | $0,00820114 |
| 2026-07-28 | $8.155.511 | $354.226 | $0,00821603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
