DORA AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $82.704 | $86,05 | N/A |
| 2026-08-28 | $86.715 | $10,49 | $0,00008270 |
| 2026-08-27 | $89.513 | $23,80 | $0,00008671 |
| 2026-08-26 | $87.803 | $7,43 | $0,00008951 |
| 2026-08-25 | $93.634 | $30,05 | $0,00008780 |
| 2026-08-24 | $86.303 | $20,86 | $0,00009363 |
| 2026-08-23 | $81.382 | $183,70 | $0,00008630 |
| 2026-08-22 | $86.088 | $116,23 | $0,00008138 |
| 2026-08-21 | $76.620 | $27,15 | $0,00008609 |
| 2026-08-20 | $72.911 | $4,45 | $0,00007662 |
| 2026-08-19 | $68.393 | $32,45 | $0,00007291 |
| 2026-08-18 | $69.374 | $628,32 | $0,00006839 |
| 2026-08-17 | $71.025 | $226,52 | $0,00006937 |
| 2026-08-16 | $72.689 | $41,07 | $0,00007102 |
| 2026-08-15 | $72.617 | $14,56 | $0,00007269 |
| 2026-08-14 | $75.379 | $15,83 | $0,00007262 |
| 2026-08-13 | $77.621 | $35,90 | $0,00007538 |
| 2026-08-12 | $60.248 | $4,50 | $0,00007762 |
| 2026-08-11 | $61.401 | $3,63 | $0,00007051 |
| 2026-08-10 | $62.587 | $7,90 | $0,00007186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
