DORA AI by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$75.667	$85,30	N/A
2026-07-14	$76.783	$86,56	$0,00008987
2026-07-13	$71.519	$21,79	$0,00008370
2026-07-12	$75.278	$472,35	$0,00008810
2026-07-11	$81.519	$716,96	$0,00009541
2026-07-10	$78.411	$12,13	$0,00009177
2026-07-09	$68.298	$5,16	$0,00007993
2026-07-07	$68.899	$26,28	$0,00008064
2026-07-06	$70.515	$3,09	$0,00008253
2026-07-05	$72.807	$25,95	$0,00008521
2026-07-04	$73.147	$1,31	$0,00008561
2026-07-03	$74.501	$30,14	$0,00008719
2026-07-02	$71.612	$1,39	$0,00008381
2026-06-30	$67.695	$1,26	$0,00007923
2026-06-29	$70.322	$44,25	$0,00008230
2026-06-28	$68.814	$59,38	$0,00008054
2026-06-27	$68.312	$15,83	$0,00007995
2026-06-26	$67.841	$25,15	$0,00007940
2026-06-25	$67.408	$423,55	$0,00007889
2026-06-24	$73.462	$869,00	$0,00008598