DORA AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $96.577 | $2,03 | N/A |
| 2026-05-29 | $96.836 | $6,28 | $0,00011303 |
| 2026-05-28 | $100.899 | $52,48 | $0,00011334 |
| 2026-05-27 | $107.503 | $102,15 | $0,00011809 |
| 2026-05-26 | $105.949 | $1,30 | $0,00012582 |
| 2026-05-25 | $102.173 | $553,17 | $0,00012400 |
| 2026-05-24 | $106.763 | $531,62 | $0,00011959 |
| 2026-05-23 | $98.731 | $58,37 | $0,00012502 |
| 2026-05-22 | $105.254 | $1,16 | $0,00011554 |
| 2026-05-21 | $102.552 | $18,34 | $0,00012323 |
| 2026-05-20 | $97.587 | $87,84 | $0,00012004 |
| 2026-05-19 | $98.892 | $45,45 | $0,00011419 |
| 2026-05-18 | $96.900 | $9,46 | $0,00011574 |
| 2026-05-17 | $102.077 | $30,97 | $0,00011341 |
| 2026-05-16 | $106.572 | $7,64 | $0,00011947 |
| 2026-05-15 | $108.295 | $12,72 | $0,00012473 |
| 2026-05-14 | $107.519 | $30,22 | $0,00012675 |
| 2026-05-13 | $112.197 | $604,18 | $0,00012587 |
| 2026-05-12 | $123.232 | $745,36 | $0,00013125 |
| 2026-05-11 | $136.941 | $17,50 | $0,00014426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
