DORA AI by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $47.564 | $2,38 | N/A |
| 2026-11-09 | $46.500 | $24,08 | $0,00004756 |
| 2026-11-08 | $49.149 | $30,41 | $0,00004650 |
| 2026-11-07 | $49.025 | $22,28 | $0,00004915 |
| 2026-11-06 | $48.595 | $119,72 | $0,00004903 |
| 2026-11-05 | $52.910 | $5,44 | $0,00004859 |
| 2026-11-03 | $50.990 | $7,86 | $0,00005291 |
| 2026-11-02 | $52.383 | $4,97 | $0,00005099 |
| 2026-11-01 | $52.394 | $4,95 | $0,00005238 |
| 2026-10-31 | $52.674 | $5,03 | $0,00005239 |
| 2026-10-30 | $49.342 | $25,09 | $0,00005267 |
| 2026-10-29 | $54.795 | $4,91 | $0,00004934 |
| 2026-10-28 | $55.167 | $4,99 | $0,00005480 |
| 2026-10-27 | $54.668 | $4,95 | $0,00005517 |
| 2026-10-26 | $54.222 | $22,95 | $0,00005467 |
| 2026-10-25 | $54.428 | $55,99 | $0,00005422 |
| 2026-10-24 | $55.826 | $52,78 | $0,00005443 |
| 2026-10-23 | $57.677 | $4,95 | $0,00005583 |
| 2026-10-22 | $59.361 | $2,98 | $0,00005768 |
| 2026-10-21 | $58.682 | $10,20 | $0,00005936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
