DORA AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $121.582 | $1.251,98 | N/A |
| 2026-03-26 | $139.779 | $574,74 | $0,00014239 |
| 2026-03-25 | $136.108 | $1.308,41 | $0,00016359 |
| 2026-03-24 | $120.069 | $457,23 | $0,00015930 |
| 2026-03-23 | $117.353 | $372,23 | $0,00014053 |
| 2026-03-22 | $127.979 | $71,26 | $0,00013722 |
| 2026-03-21 | $128.919 | $30,16 | $0,00014979 |
| 2026-03-20 | $129.562 | $112,92 | $0,00015089 |
| 2026-03-19 | $132.839 | $23,36 | $0,00015164 |
| 2026-03-18 | $144.280 | $37,75 | $0,00015547 |
| 2026-03-17 | $146.745 | $77,85 | $0,00016860 |
| 2026-03-16 | $134.592 | $60,59 | $0,00017104 |
| 2026-03-15 | $131.919 | $204,96 | $0,00015711 |
| 2026-03-14 | $129.138 | $4.776,91 | $0,00015440 |
| 2026-03-13 | $165.930 | $1.335,96 | $0,00015082 |
| 2026-03-12 | $170.743 | $148,80 | $0,00019426 |
| 2026-03-11 | $169.325 | $4.038,92 | $0,00019983 |
| 2026-03-10 | $155.165 | $8.721,44 | $0,00019818 |
| 2026-03-09 | $167.034 | $2.309,26 | $0,00018100 |
| 2026-03-08 | $152.402 | $2.188,22 | $0,00019549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
