Dora Factory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.487.886 | $29.016 | N/A |
| 2026-03-28 | $4.484.383 | $12.665,61 | $0,00448760 |
| 2026-03-27 | $4.509.191 | $20.986 | $0,00448448 |
| 2026-03-26 | $4.618.552 | $31.054 | $0,00450945 |
| 2026-03-25 | $4.772.769 | $18.284,32 | $0,00462113 |
| 2026-03-24 | $4.726.418 | $30.012 | $0,00476796 |
| 2026-03-23 | $4.633.340 | $29.087 | $0,00472608 |
| 2026-03-22 | $4.859.687 | $16.690,47 | $0,00464259 |
| 2026-03-21 | $4.838.537 | $13.210,63 | $0,00485977 |
| 2026-03-20 | $4.837.561 | $36.098 | $0,00483854 |
| 2026-03-19 | $4.972.012 | $39.797 | $0,00483755 |
| 2026-03-18 | $4.985.394 | $47.617 | $0,00497202 |
| 2026-03-17 | $5.085.275 | $112.615 | $0,00495966 |
| 2026-03-16 | $5.133.110 | $36.434 | $0,00508481 |
| 2026-03-15 | $5.156.623 | $34.930 | $0,00513313 |
| 2026-03-14 | $5.219.696 | $33.770 | $0,00515325 |
| 2026-03-13 | $5.202.426 | $141.533 | $0,00521970 |
| 2026-03-12 | $5.254.976 | $27.883 | $0,00520292 |
| 2026-03-11 | $5.346.672 | $74.632 | $0,00525878 |
| 2026-03-10 | $5.250.165 | $40.047 | $0,00534678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
