Dora Factory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.509.863 | $69.810 | N/A |
| 2026-05-18 | $6.060.813 | $50.427 | $0,00550934 |
| 2026-05-17 | $6.099.648 | $92.660 | $0,00606081 |
| 2026-05-16 | $6.078.811 | $174.816 | $0,00609965 |
| 2026-05-15 | $6.009.716 | $38.447 | $0,00607881 |
| 2026-05-14 | $5.926.746 | $97.877 | $0,00600972 |
| 2026-05-13 | $6.099.620 | $180.205 | $0,00592833 |
| 2026-05-12 | $6.152.421 | $221.638 | $0,00610999 |
| 2026-05-11 | $6.110.964 | $75.690 | $0,00615242 |
| 2026-05-10 | $6.450.043 | $169.229 | $0,00611097 |
| 2026-05-09 | $6.572.998 | $607.485 | $0,00651936 |
| 2026-05-08 | $6.474.602 | $903.149 | $0,00654771 |
| 2026-05-07 | $5.635.609 | $947.186 | $0,00646462 |
| 2026-05-06 | $6.649.803 | $1.365.961 | $0,00563561 |
| 2026-05-05 | $4.674.543 | $45.601 | $0,00664980 |
| 2026-05-04 | $4.668.465 | $25.181 | $0,00467454 |
| 2026-05-03 | $4.689.404 | $58.400 | $0,00466802 |
| 2026-05-02 | $4.664.540 | $76.005 | $0,00468940 |
| 2026-05-01 | $4.513.265 | $90.477 | $0,00466407 |
| 2026-04-30 | $4.540.375 | $222.374 | $0,00451327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
