DORK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.630,11 | $1,067 | N/A |
| 2026-10-21 | $8.909,33 | $13,48 | $0,00000863 |
| 2026-10-20 | $8.909,08 | $13,48 | $0,00000891 |
| 2026-10-16 | $8.850,46 | $1,43 | $0,00000891 |
| 2026-10-15 | $8.858,73 | $1,43 | $0,00000885 |
| 2026-10-12 | $9.390,20 | $37,47 | $0,00000886 |
| 2026-10-11 | $9.765,80 | $7,26 | $0,00000939 |
| 2026-10-10 | $10.929,39 | $199,70 | $0,00000977 |
| 2026-10-09 | $10.982,64 | $200,67 | $0,00001093 |
| 2026-10-08 | $9.354,27 | $30,34 | $0,00001098 |
| 2026-10-07 | $10.247,99 | $77,10 | $0,00000935 |
| 2026-10-06 | $9.743,59 | $52,54 | $0,00001025 |
| 2026-10-05 | $9.555,17 | $57,33 | $0,00000974 |
| 2026-10-04 | $9.705,66 | $14,17 | $0,00000956 |
| 2026-10-03 | $9.803,17 | $145,74 | $0,00000971 |
| 2026-10-02 | $10.409,76 | $145,57 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
