DORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $15.569,37 | $229,53 | N/A |
| 2026-07-28 | $17.403,32 | $1.666,58 | $0,00001557 |
| 2026-07-27 | $12.653,86 | $387,07 | $0,00001740 |
| 2026-07-26 | $13.188,41 | $349,42 | $0,00001265 |
| 2026-07-25 | $12.562,96 | $103,62 | $0,00001319 |
| 2026-07-24 | $11.783,79 | $39,21 | $0,00001256 |
| 2026-07-23 | $12.425,62 | $142,52 | $0,00001178 |
| 2026-07-22 | $12.789,68 | $98,64 | $0,00001243 |
| 2026-07-21 | $12.723,89 | $98,13 | $0,00001279 |
| 2026-07-20 | $11.646,11 | $1,47 | $0,00001272 |
| 2026-07-19 | $11.569,91 | $1,46 | $0,00001165 |
| 2026-07-18 | $11.861,87 | $100,44 | $0,00001157 |
| 2026-07-17 | $11.648,37 | $5,85 | $0,00001186 |
| 2026-07-16 | $12.143,88 | $4,85 | $0,00001165 |
| 2026-07-14 | $12.382,52 | $16,05 | $0,00001214 |
| 2026-07-13 | $12.557,99 | $16,75 | $0,00001238 |
| 2026-07-12 | $12.809,22 | $3,17 | $0,00001256 |
| 2026-07-11 | $12.869,41 | $19,38 | $0,00001281 |
| 2026-07-10 | $13.079,00 | $14,78 | $0,00001287 |
| 2026-07-09 | $12.682,77 | $1,60 | $0,00001308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
