DORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $14.420,10 | $117,42 | N/A |
| 2026-06-13 | $14.817,56 | $70,16 | $0,00001442 |
| 2026-06-12 | $14.396,56 | $12,68 | $0,00001482 |
| 2026-06-11 | $13.672,69 | $200,58 | $0,00001440 |
| 2026-06-10 | $16.514,38 | $82,57 | $0,00001367 |
| 2026-06-09 | $17.158,32 | $482,22 | $0,00001651 |
| 2026-06-08 | $16.791,22 | $322,76 | $0,00001716 |
| 2026-06-07 | $14.372,19 | $82,32 | $0,00001679 |
| 2026-06-06 | $12.979,01 | $164,72 | $0,00001437 |
| 2026-06-05 | $13.900,01 | $219,35 | $0,00001298 |
| 2026-06-04 | $17.243,11 | $170,69 | $0,00001390 |
| 2026-06-03 | $17.439,09 | $199,27 | $0,00001724 |
| 2026-06-02 | $20.506 | $1.646,52 | $0,00001753 |
| 2026-06-01 | $20.426 | $75,08 | $0,00002051 |
| 2026-05-31 | $20.512 | $101,68 | $0,00002043 |
| 2026-05-30 | $19.483,02 | $24,46 | $0,00002051 |
| 2026-05-29 | $19.766,27 | $104,01 | $0,00001948 |
| 2026-05-28 | $21.271 | $5,37 | $0,00001978 |
| 2026-05-27 | $22.631 | $221,24 | $0,00002127 |
| 2026-05-26 | $21.919 | $898,45 | $0,00002263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
