DORK LORD COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $9.626,55 | $4,36 | N/A |
| 2026-08-21 | $9.012,37 | $7,53 | $0,00000963 |
| 2026-08-20 | $8.816,47 | $17,29 | $0,00000901 |
| 2026-08-19 | $7.962,22 | $2,14 | $0,00000882 |
| 2026-08-18 | $7.905,08 | $1,87 | $0,00000796 |
| 2026-08-17 | $7.773,21 | $1,99 | $0,00000791 |
| 2026-08-15 | $7.808,85 | $7,99 | $0,00000777 |
| 2026-08-14 | $7.942,86 | $8,80 | $0,00000781 |
| 2026-08-13 | $7.882,16 | $4,07 | $0,00000794 |
| 2026-08-12 | $7.923,65 | $2,27 | $0,00000788 |
| 2026-08-11 | $7.915,04 | $2,13 | $0,00000792 |
| 2026-08-10 | $7.937,36 | $3,26 | $0,00000792 |
| 2026-08-09 | $7.916,81 | $4,11 | $0,00000794 |
| 2026-08-08 | $7.682,97 | $5,62 | $0,00000792 |
| 2026-08-07 | $7.643,26 | $1,20 | $0,00000768 |
| 2026-08-06 | $7.756,00 | $32,37 | $0,00000764 |
| 2026-08-05 | $7.618,45 | $1.640,05 | $0,00000776 |
| 2026-08-04 | $8.181,79 | $2.314,60 | $0,00000762 |
| 2026-08-03 | $8.125,42 | $160,64 | $0,00000818 |
| 2026-07-31 | $7.627,52 | $1,096 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
