DORK LORD COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $8.705,05 | $5,47 | N/A |
| 2026-07-05 | $8.842,74 | $5,37 | $0,00000884 |
| 2026-07-04 | $8.817,25 | $1,086 | $0,00000882 |
| 2026-07-03 | $8.955,99 | $1,13 | $0,00000896 |
| 2026-07-02 | $8.786,21 | $1,53 | $0,00000879 |
| 2026-07-01 | $8.385,58 | $12,57 | $0,00000839 |
| 2026-06-30 | $8.048,25 | $8,34 | $0,00000805 |
| 2026-06-29 | $8.237,72 | $7,63 | $0,00000824 |
| 2026-06-28 | $7.805,83 | $8,24 | $0,00000781 |
| 2026-06-27 | $7.860,17 | $8,90 | $0,00000786 |
| 2026-06-26 | $7.842,95 | $8,88 | $0,00000784 |
| 2026-06-22 | $0,000000000000000000 | $1,19 | $0,00000805 |
| 2026-06-21 | $0,000000000000000000 | $1,17 | $0,00000788 |
| 2026-06-20 | $0,000000000000000000 | $1,36 | $0,00000796 |
| 2026-06-17 | $0,000000000000000000 | $1,15 | $0,00000802 |
| 2026-06-16 | $0,000000000000000000 | $1,15 | $0,00000801 |
| 2026-06-15 | $0,000000000000000000 | $9,75 | $0,00000809 |
| 2026-06-12 | $0,000000000000000000 | $1,077 | $0,00000734 |
| 2026-06-11 | $0,000000000000000000 | $1,079 | $0,00000735 |
| 2026-06-10 | $0,000000000000000000 | $1,084 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
