Dork Lord Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $377.541 | $11.510,02 | N/A |
| 2026-03-27 | $410.902 | $10.612,95 | $0,00543891 |
| 2026-03-26 | $426.924 | $15.831,15 | $0,00591933 |
| 2026-03-25 | $443.225 | $17.922,31 | $0,00614987 |
| 2026-03-24 | $423.005 | $12.412,69 | $0,00638468 |
| 2026-03-23 | $403.614 | $12.542,04 | $0,00609341 |
| 2026-03-22 | $398.681 | $13.990,28 | $0,00581129 |
| 2026-03-21 | $379.067 | $10.770,88 | $0,00574303 |
| 2026-03-20 | $388.733 | $16.934,33 | $0,00546062 |
| 2026-03-19 | $444.958 | $10.896,12 | $0,00558272 |
| 2026-03-18 | $468.607 | $20.243 | $0,00641876 |
| 2026-03-17 | $460.975 | $15.500,27 | $0,00675036 |
| 2026-03-16 | $431.227 | $14.754,69 | $0,00664038 |
| 2026-03-15 | $431.223 | $10.464,19 | $0,00621031 |
| 2026-03-14 | $427.351 | $13.955,59 | $0,00621196 |
| 2026-03-13 | $375.910 | $3.542,74 | $0,00615620 |
| 2026-03-12 | $342.812 | $10.985,34 | $0,00541501 |
| 2026-03-11 | $421.072 | $5.670,96 | $0,00494437 |
| 2026-03-10 | $400.781 | $3.493,29 | $0,00606589 |
| 2026-03-09 | $393.474 | $9.417,61 | $0,00576829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
