Dork Lord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $374.642 | $2.488,84 | N/A |
| 2026-07-30 | $374.341 | $2.502,57 | $0,00539675 |
| 2026-07-29 | $376.870 | $2.087,54 | $0,00539241 |
| 2026-07-28 | $377.344 | $2.158,92 | $0,00542885 |
| 2026-07-27 | $380.529 | $3.416,79 | $0,00543567 |
| 2026-07-26 | $372.504 | $1.785,69 | $0,00548155 |
| 2026-07-25 | $444.792 | $3.473,41 | $0,00536595 |
| 2026-07-24 | $457.469 | $2.500,81 | $0,00640726 |
| 2026-07-23 | $466.803 | $827,31 | $0,00658987 |
| 2026-07-22 | $487.512 | $7.187,32 | $0,00672432 |
| 2026-07-21 | $422.520 | $4.288,58 | $0,00702264 |
| 2026-07-20 | $401.704 | $19,30 | $0,00608643 |
| 2026-07-19 | $394.411 | $317,37 | $0,00578658 |
| 2026-07-18 | $378.218 | $2.339,09 | $0,00568151 |
| 2026-07-17 | $400.761 | $2.115,14 | $0,00544825 |
| 2026-07-16 | $409.423 | $4.100,80 | $0,00577299 |
| 2026-07-15 | $395.577 | $2.567,27 | $0,00589777 |
| 2026-07-14 | $390.780 | $2.701,33 | $0,00569831 |
| 2026-07-13 | $389.638 | $2.741,47 | $0,00562921 |
| 2026-07-12 | $400.238 | $2.777,62 | $0,00561276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
