Dork Lord Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $348.747 | $906,61 | N/A |
| 2026-06-11 | $351.257 | $157,73 | $0,00502372 |
| 2026-06-10 | $358.029 | $2.625,37 | $0,00506371 |
| 2026-06-09 | $384.995 | $7.525,03 | $0,00515937 |
| 2026-06-08 | $372.876 | $14.204,69 | $0,00554592 |
| 2026-06-07 | $349.751 | $14.950,13 | $0,00536675 |
| 2026-06-06 | $346.355 | $11.118,15 | $0,00503820 |
| 2026-06-05 | $367.089 | $12.814,90 | $0,00499208 |
| 2026-06-04 | $357.081 | $10.431,53 | $0,00528895 |
| 2026-06-03 | $359.259 | $10.587,19 | $0,00514350 |
| 2026-06-02 | $406.290 | $14.854,05 | $0,00517500 |
| 2026-06-01 | $401.433 | $10.277,97 | $0,00585277 |
| 2026-05-31 | $402.288 | $10.535,44 | $0,00578280 |
| 2026-05-30 | $404.331 | $11.453,12 | $0,00579498 |
| 2026-05-29 | $409.700 | $10.049,10 | $0,00583352 |
| 2026-05-28 | $413.793 | $10.781,42 | $0,00590175 |
| 2026-05-27 | $419.928 | $875,83 | $0,00596049 |
| 2026-05-26 | $439.999 | $258,72 | $0,00604593 |
| 2026-05-25 | $445.667 | $1.540,97 | $0,00632458 |
| 2026-05-24 | $442.108 | $1.625,18 | $0,00642289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
