Dosa the Demon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $514.046 | $4.840,48 | N/A |
| 2026-04-09 | $457.168 | $49.007 | $0,00052452 |
| 2026-04-08 | $525.696 | $16.724,68 | $0,00046650 |
| 2026-04-07 | $354.896 | $13.105,26 | $0,00058224 |
| 2026-04-06 | $283.397 | $1.041,00 | $0,00036214 |
| 2026-04-05 | $293.272 | $783,25 | $0,00028892 |
| 2026-04-04 | $294.742 | $3.341,59 | $0,00029926 |
| 2026-04-03 | $289.792 | $5.439,05 | $0,00030076 |
| 2026-04-02 | $341.112 | $7.636,31 | $0,00029587 |
| 2026-04-01 | $282.705 | $11.200,12 | $0,00034808 |
| 2026-03-31 | $311.030 | $22.025 | $0,00028847 |
| 2026-03-30 | $236.225 | $22.177 | $0,00032345 |
| 2026-03-29 | $249.272 | $8.053,73 | $0,00024105 |
| 2026-03-28 | $165.584 | $5.033,89 | $0,00025436 |
| 2026-03-27 | $180.077 | $910,96 | $0,00016896 |
| 2026-03-26 | $187.051 | $1.632,28 | $0,00017774 |
| 2026-03-25 | $167.907 | $1.219,21 | $0,00019087 |
| 2026-03-24 | $165.777 | $92,68 | $0,00017133 |
| 2026-03-23 | $156.730 | $1.630,18 | $0,00016916 |
| 2026-03-22 | $179.053 | $166,25 | $0,00015993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
