Dosa the Demon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $259.488 | $744,85 | N/A |
| 2026-06-01 | $278.568 | $936,50 | $0,00026478 |
| 2026-05-31 | $273.057 | $1.617,33 | $0,00028419 |
| 2026-05-30 | $287.893 | $860,16 | $0,00027863 |
| 2026-05-29 | $270.685 | $870,08 | $0,00029466 |
| 2026-05-28 | $247.342 | $1.495,76 | $0,00027621 |
| 2026-05-27 | $226.283 | $974,37 | $0,00025239 |
| 2026-05-26 | $246.188 | $362,92 | $0,00023090 |
| 2026-05-25 | $251.977 | $1.180,15 | $0,00025122 |
| 2026-05-24 | $260.856 | $412,40 | $0,00025717 |
| 2026-05-23 | $257.321 | $79,90 | $0,00026618 |
| 2026-05-22 | $263.352 | $107,67 | $0,00026238 |
| 2026-05-21 | $263.014 | $222,77 | $0,00026873 |
| 2026-05-20 | $260.396 | $1.369,72 | $0,00026838 |
| 2026-05-19 | $249.937 | $2.562,84 | $0,00026571 |
| 2026-05-18 | $270.147 | $1.446,68 | $0,00025504 |
| 2026-05-17 | $259.576 | $3.418,60 | $0,00027772 |
| 2026-05-16 | $286.356 | $1.023,04 | $0,00026487 |
| 2026-05-15 | $280.955 | $2.140,11 | $0,00029220 |
| 2026-05-14 | $276.692 | $2.410,97 | $0,00028670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
