Dot Dot Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.484,65 | $2,02 | $0,00000184 |
| 2026-06-25 | $1.477,95 | $53,18 | $0,00000183 |
| 2026-06-24 | $1.554,86 | $1,042 | $0,00000203 |
| 2026-06-23 | $1.581,48 | $1,97 | $0,00000207 |
| 2026-06-22 | $1.613,64 | $1,012 | $0,00000211 |
| 2026-06-18 | $1.589,80 | $1,99 | $0,00000208 |
| 2026-06-14 | $1.650,16 | $1,009 | $0,00000216 |
| 2026-06-08 | $1.627,73 | $1,14 | $0,00000213 |
| 2026-06-07 | $1.653,78 | $133,99 | $0,00000216 |
| 2026-06-06 | $1.838,79 | $1,52 | $0,00000261 |
| 2026-06-05 | $1.824,22 | $1,50 | $0,00000259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
