Dot Dot Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.226,26 | $1,77 | N/A |
| 2026-05-17 | $2.255,16 | $2,14 | $0,00000316 |
| 2026-05-16 | $2.255,16 | $2,14 | $0,00000321 |
| 2026-05-14 | $2.288,76 | $1,78 | $0,00000321 |
| 2026-05-13 | $2.288,76 | $1,78 | $0,00000325 |
| 2026-05-12 | $2.232,41 | $1,72 | $0,00000325 |
| 2026-05-11 | $2.276,76 | $1,76 | $0,00000317 |
| 2026-05-10 | $2.276,76 | $1,76 | $0,00000324 |
| 2026-05-07 | $2.234,87 | $1,94 | $0,00000324 |
| 2026-05-06 | $2.234,87 | $1,94 | $0,00000318 |
| 2026-05-05 | $2.146,97 | $1,68 | $0,00000318 |
| 2026-05-04 | $2.146,97 | $1,68 | $0,00000305 |
| 2026-04-30 | $2.121,03 | $71,41 | $0,00000305 |
| 2026-04-29 | $2.121,03 | $71,41 | $0,00000304 |
| 2026-04-23 | $2.323,95 | $1,82 | $0,00000304 |
| 2026-04-22 | $2.323,95 | $1,82 | $0,00000343 |
| 2026-04-21 | $2.244,47 | $2,08 | $0,00000343 |
| 2026-04-20 | $2.267,69 | $2,09 | $0,00000332 |
| 2026-04-19 | $2.267,69 | $2,09 | $0,00000335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
