Dot Dot Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.574,05 | $1,30 | N/A |
| 2026-03-26 | $2.676,19 | $1,001 | $0,00000429 |
| 2026-03-25 | $2.676,19 | $1,001 | $0,00000445 |
| 2026-03-23 | $2.573,57 | $1,88 | $0,00000445 |
| 2026-03-22 | $2.573,57 | $1,88 | $0,00000431 |
| 2026-03-20 | $2.660,05 | $2,23 | $0,00000431 |
| 2026-03-19 | $2.670,95 | $2,24 | $0,00000443 |
| 2026-03-18 | $2.670,95 | $2,24 | $0,00000445 |
| 2026-03-15 | $2.677,24 | $1,91 | $0,00000445 |
| 2026-03-14 | $2.694,10 | $1,93 | $0,00000446 |
| 2026-03-13 | $2.694,10 | $1,93 | $0,00000448 |
| 2026-03-11 | $2.636,94 | $93,19 | $0,00000448 |
| 2026-03-10 | $2.758,58 | $2,06 | $0,00000438 |
| 2026-03-09 | $2.682,68 | $1,89 | $0,00000480 |
| 2026-03-08 | $2.691,94 | $1,23 | $0,00000467 |
| 2026-03-07 | $2.747,46 | $3,78 | $0,00000468 |
| 2026-03-06 | $2.802,20 | $1,94 | $0,00000478 |
| 2026-03-05 | $2.844,49 | $5,21 | $0,00000489 |
| 2026-03-04 | $2.758,66 | $1,75 | $0,00000495 |
| 2026-03-03 | $2.765,12 | $3,87 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
