Dot Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $20,59 | N/A |
| 2026-04-06 | $0,000000000000000000 | $0,125480 | $0,00004118 |
| 2026-04-05 | $0,000000000000000000 | $0,250669 | $0,00004080 |
| 2026-04-04 | $0,000000000000000000 | $0,250669 | $0,00004075 |
| 2026-03-31 | $0,000000000000000000 | $61,21 | $0,00004075 |
| 2026-03-30 | $0,000000000000000000 | $69,09 | $0,00037661 |
| 2026-03-29 | $0,000000000000000000 | $1,23 | $0,00032832 |
| 2026-03-28 | $0,000000000000000000 | $1,24 | $0,00037771 |
| 2026-03-27 | $0,000000000000000000 | $62,83 | $0,00037892 |
| 2026-03-26 | $0,000000000000000000 | $0,449852 | $0,00038653 |
| 2026-03-25 | $0,000000000000000000 | $0,452087 | $0,00004564 |
| 2026-03-24 | $0,000000000000000000 | $0,074434 | $0,00004587 |
| 2026-03-23 | $0,000000000000000000 | $42,39 | $0,00004797 |
| 2026-03-22 | $0,000000000000000000 | $44,32 | $0,00004575 |
| 2026-03-21 | $0,000000000000000000 | $1,52 | $0,00004745 |
| 2026-03-20 | $0,000000000000000000 | $50,64 | $0,00004973 |
| 2026-03-19 | $0,000000000000000000 | $50,64 | $0,00005005 |
| 2026-03-17 | $0,000000000000000000 | $1,51 | $0,00005005 |
| 2026-03-16 | $0,000000000000000000 | $1,42 | $0,00004794 |
| 2026-03-15 | $0,000000000000000000 | $1,47 | $0,00004786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
