Dot Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $38,89 | N/A |
| 2026-05-24 | $0,000000000000000000 | $81,78 | $0,00004093 |
| 2026-05-23 | $0,000000000000000000 | $81,78 | $0,00004193 |
| 2026-05-21 | $0,000000000000000000 | $12,99 | $0,00004193 |
| 2026-05-20 | $0,000000000000000000 | $12,81 | $0,00003996 |
| 2026-05-19 | $0,000000000000000000 | $12,80 | $0,00003942 |
| 2026-05-13 | $0,000000000000000000 | $27,84 | $0,00003938 |
| 2026-05-12 | $0,000000000000000000 | $28,03 | $0,00004412 |
| 2026-05-11 | $0,000000000000000000 | $28,03 | $0,00004442 |
| 2026-05-05 | $0,000000000000000000 | $0,802579 | $0,00004442 |
| 2026-05-04 | $0,000000000000000000 | $53,84 | $0,00004027 |
| 2026-05-03 | $0,000000000000000000 | $165,50 | $0,00037449 |
| 2026-05-02 | $0,000000000000000000 | $0,01949756 | $0,00037999 |
| 2026-05-01 | $0,000000000000000000 | $0,02078871 | $0,00003984 |
| 2026-04-30 | $0,000000000000000000 | $4,02 | $0,00003979 |
| 2026-04-29 | $0,000000000000000000 | $4,02 | $0,00003984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
