Dot Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $18,15 | N/A |
| 2026-08-28 | $0,000000000000000000 | $2,01 | $0,00040039 |
| 2026-08-23 | $0,000000000000000000 | $0,275410 | $0,00040124 |
| 2026-08-22 | $0,000000000000000000 | $0,080928 | $0,00002515 |
| 2026-08-21 | $0,000000000000000000 | $0,074108 | $0,00002487 |
| 2026-08-20 | $0,000000000000000000 | $2,32 | $0,00002277 |
| 2026-08-19 | $0,000000000000000000 | $6,45 | $0,00036373 |
| 2026-08-18 | $0,000000000000000000 | $6,44 | $0,00035055 |
| 2026-08-16 | $0,000000000000000000 | $14,94 | $0,00034970 |
| 2026-08-14 | $0,000000000000000000 | $3,25 | $0,00035304 |
| 2026-08-13 | $0,000000000000000000 | $22,08 | $0,00035846 |
| 2026-08-12 | $0,000000000000000000 | $4,88 | $0,00002040 |
| 2026-08-11 | $0,000000000000000000 | $3,18 | $0,00035949 |
| 2026-08-10 | $0,000000000000000000 | $12,10 | $0,00035201 |
| 2026-08-09 | $0,000000000000000000 | $1,45 | $0,00035354 |
| 2026-08-08 | $0,000000000000000000 | $10,02 | $0,00035421 |
| 2026-08-07 | $0,000000000000000000 | $22,40 | $0,00034848 |
| 2026-08-06 | $0,000000000000000000 | $126,48 | $0,00034761 |
| 2026-08-05 | $0,000000000000000000 | $41,38 | $0,00035088 |
| 2026-08-04 | $0,000000000000000000 | $30,86 | $0,00036335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
