Dotcom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $601.569 | $2.238,01 | N/A |
| 2026-08-17 | $574.135 | $2.335,97 | $0,00060157 |
| 2026-08-16 | $618.792 | $3.395,11 | $0,00057414 |
| 2026-08-15 | $570.903 | $4.099,50 | $0,00061879 |
| 2026-08-14 | $654.632 | $1.312,13 | $0,00057090 |
| 2026-08-13 | $632.331 | $739,21 | $0,00065463 |
| 2026-08-12 | $642.640 | $3.776,45 | $0,00063233 |
| 2026-08-11 | $730.115 | $533,65 | $0,00064264 |
| 2026-08-10 | $747.329 | $355,36 | $0,00073012 |
| 2026-08-09 | $739.149 | $1.880,85 | $0,00074733 |
| 2026-08-08 | $762.421 | $2.732,31 | $0,00073915 |
| 2026-08-07 | $723.131 | $2.562,64 | $0,00076242 |
| 2026-08-06 | $717.838 | $2.632,65 | $0,00072313 |
| 2026-08-05 | $679.809 | $705,77 | $0,00071784 |
| 2026-08-04 | $673.279 | $1.667,71 | $0,00067981 |
| 2026-08-03 | $718.120 | $488,31 | $0,00067328 |
| 2026-08-02 | $687.976 | $512,01 | $0,00071812 |
| 2026-08-01 | $698.087 | $974,74 | $0,00068798 |
| 2026-07-31 | $684.621 | $1.078,41 | $0,00069809 |
| 2026-07-30 | $668.335 | $3.229,89 | $0,00068462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
