Dotcom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.030.541 | $4.363,10 | N/A |
| 2026-05-18 | $16.032,37 | $41,33 | $0,00103063 |
| 2026-05-17 | $0,00000112 | $11.626,17 | $0,00001607 |
| 2026-05-16 | $0,000000018856 | $1.641,77 | $0,00112084 |
| 2026-05-15 | $0,000000021406 | $701,90 | $0,00001886 |
| 2026-05-14 | $0,00000163 | $28.704 | $0,00002141 |
| 2026-05-13 | $0,000000023000 | $966,72 | $0,00162693 |
| 2026-05-12 | $0,000000022539 | $1.074,16 | $0,00002300 |
| 2026-05-11 | $0,000000024150 | $798,42 | $0,00002254 |
| 2026-05-10 | $0,000000020867 | $1.244,50 | $0,00002415 |
| 2026-05-09 | $0,000000020513 | $1.137,07 | $0,00002097 |
| 2026-05-08 | $0,000000019739 | $417,86 | $0,00002050 |
| 2026-05-07 | $0,000000020716 | $2.452,45 | $0,00001974 |
| 2026-05-06 | $0,000000020832 | $6.063,16 | $0,00002072 |
| 2026-05-05 | $0,000000019246 | $3.074,46 | $0,00002083 |
| 2026-05-04 | $0,000000024694 | $80.293 | $0,00001925 |
| 2026-05-03 | $0,000000710757 | $5.057,28 | $0,00002469 |
| 2026-05-02 | $0,000000681700 | $3.615,41 | $0,00071076 |
| 2026-05-01 | $0,000000638136 | $1.944,17 | $0,00068170 |
| 2026-04-30 | $0,000000388808 | $1.035,74 | $0,00063814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
