Dotcom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $701.187 | $3.171,46 | N/A |
| 2026-10-02 | $671.838 | $2.875,40 | $0,00070119 |
| 2026-10-01 | $667.947 | $5.348,61 | $0,00067184 |
| 2026-09-30 | $633.083 | $3.538,24 | $0,00066795 |
| 2026-09-29 | $687.244 | $6.964,22 | $0,00063308 |
| 2026-09-28 | $731.197 | $2.379,95 | $0,00068724 |
| 2026-09-27 | $712.524 | $1.381,46 | $0,00073120 |
| 2026-09-26 | $732.545 | $6.613,67 | $0,00071252 |
| 2026-09-25 | $613.480 | $14.884,93 | $0,00073255 |
| 2026-09-24 | $702.767 | $18.982,01 | $0,00061348 |
| 2026-09-23 | $865.651 | $3.354,20 | $0,00070277 |
| 2026-09-22 | $938.297 | $4.416,95 | $0,00086565 |
| 2026-09-21 | $878.994 | $4.948,18 | $0,00093830 |
| 2026-09-20 | $825.084 | $833,72 | $0,00087899 |
| 2026-09-19 | $844.955 | $6.344,12 | $0,00082508 |
| 2026-09-18 | $781.328 | $2.593,47 | $0,00084496 |
| 2026-09-17 | $908.145 | $2.335,98 | $0,00078133 |
| 2026-09-16 | $904.697 | $13.111,20 | $0,00090814 |
| 2026-09-15 | $692.967 | $4.719,36 | $0,00090470 |
| 2026-09-14 | $706.528 | $2.221,34 | $0,00069297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
