Dotcom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000021490 | $441,63 | N/A |
| 2026-03-30 | $0,000000715641 | $694,22 | $0,00002160 |
| 2026-03-29 | $0,000000725641 | $6.654,00 | $0,00071564 |
| 2026-03-28 | $0,000000597349 | $1.059,88 | $0,00072634 |
| 2026-03-27 | $0,000000021282 | $196,03 | $0,00059735 |
| 2026-03-26 | $0,000000022756 | $561,19 | $0,00002129 |
| 2026-03-25 | $0,000000257773 | $835,94 | $0,00002276 |
| 2026-03-24 | $0,000000022667 | $970,23 | $0,00025777 |
| 2026-03-23 | $0,000000020302 | $231,15 | $0,00002267 |
| 2026-03-22 | $0,000000020778 | $381,35 | $0,00002030 |
| 2026-03-21 | $0,000000021824 | $110,28 | $0,00002058 |
| 2026-03-20 | $0,000000021524 | $232,38 | $0,00002182 |
| 2026-03-19 | $0,000000021314 | $282,53 | $0,00002152 |
| 2026-03-18 | $0,000000022615 | $214,87 | $0,00002141 |
| 2026-03-17 | $0,000000023847 | $4.163,37 | $0,00002260 |
| 2026-03-16 | $0,000000025737 | $1.101,82 | $0,00002385 |
| 2026-03-15 | $0,000000022888 | $1.082,10 | $0,00002584 |
| 2026-03-14 | $0,000000022495 | $558,94 | $0,00002300 |
| 2026-03-13 | $0,000000020687 | $799,98 | $0,00002249 |
| 2026-03-12 | $0,000000022293 | $5.746,31 | $0,00002069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
