dotmoovs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $214.088 | $25.756 | N/A |
| 2026-11-04 | $215.878 | $14.164,83 | $0,00021409 |
| 2026-11-03 | $208.715 | $23.416 | $0,00021588 |
| 2026-11-02 | $213.608 | $29.419 | $0,00020872 |
| 2026-11-01 | $243.518 | $52.833 | $0,00021361 |
| 2026-10-31 | $296.656 | $34.129 | $0,00024352 |
| 2026-10-30 | $294.751 | $24.840 | $0,00029666 |
| 2026-10-29 | $295.411 | $14.599,81 | $0,00029475 |
| 2026-10-28 | $294.279 | $9.966,91 | $0,00029541 |
| 2026-10-27 | $293.507 | $38.178 | $0,00029428 |
| 2026-10-26 | $300.078 | $15.787,22 | $0,00029351 |
| 2026-10-25 | $291.128 | $14.981,76 | $0,00030008 |
| 2026-10-24 | $296.762 | $38.470 | $0,00029113 |
| 2026-10-23 | $299.520 | $28.472 | $0,00029676 |
| 2026-10-22 | $299.719 | $22.015 | $0,00029952 |
| 2026-10-21 | $298.077 | $61.487 | $0,00029972 |
| 2026-10-20 | $296.750 | $32.414 | $0,00029808 |
| 2026-10-19 | $302.258 | $36.375 | $0,00029675 |
| 2026-10-18 | $301.349 | $41.412 | $0,00030226 |
| 2026-10-17 | $302.706 | $27.395 | $0,00030135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
