dotmoovs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $278.474 | $28.425 | N/A |
| 2026-03-30 | $275.824 | $36.553 | $0,00027847 |
| 2026-03-29 | $270.983 | $34.267 | $0,00027582 |
| 2026-03-28 | $271.588 | $15.439,93 | $0,00027028 |
| 2026-03-27 | $278.219 | $12.985,14 | $0,00027000 |
| 2026-03-26 | $294.284 | $29.927 | $0,00027822 |
| 2026-03-25 | $292.149 | $39.599 | $0,00029429 |
| 2026-03-24 | $290.802 | $38.854 | $0,00029215 |
| 2026-03-23 | $285.110 | $14.455,38 | $0,00029080 |
| 2026-03-22 | $308.636 | $42.462 | $0,00028624 |
| 2026-03-21 | $309.102 | $23.867 | $0,00030845 |
| 2026-03-20 | $311.735 | $22.261 | $0,00030592 |
| 2026-03-19 | $318.112 | $35.925 | $0,00031174 |
| 2026-03-18 | $335.465 | $41.328 | $0,00031811 |
| 2026-03-17 | $343.229 | $40.458 | $0,00033547 |
| 2026-03-16 | $322.963 | $11.438,17 | $0,00034333 |
| 2026-03-15 | $305.148 | $20.811 | $0,00032336 |
| 2026-03-14 | $300.936 | $17.820,30 | $0,00030515 |
| 2026-03-13 | $304.180 | $18.217,44 | $0,00030094 |
| 2026-03-12 | $300.540 | $14.362,57 | $0,00030419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
