dotmoovs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $194.353 | $5.536,69 | N/A |
| 2026-06-10 | $201.459 | $9.010,63 | $0,00019437 |
| 2026-06-09 | $208.417 | $10.634,83 | $0,00020146 |
| 2026-06-08 | $196.168 | $14.462,03 | $0,00020842 |
| 2026-06-07 | $180.765 | $11.774,44 | $0,00019638 |
| 2026-06-06 | $172.271 | $7.698,37 | $0,00018075 |
| 2026-06-05 | $199.852 | $3.874,79 | $0,00017795 |
| 2026-06-04 | $218.394 | $11.740,55 | $0,00019999 |
| 2026-06-03 | $222.788 | $3.137,29 | $0,00021839 |
| 2026-06-02 | $241.363 | $33.572 | $0,00022277 |
| 2026-06-01 | $241.838 | $28.491 | $0,00024134 |
| 2026-05-31 | $242.239 | $20.459 | $0,00024184 |
| 2026-05-30 | $240.617 | $29.665 | $0,00024224 |
| 2026-05-29 | $238.392 | $30.343 | $0,00024062 |
| 2026-05-28 | $252.572 | $14.001,66 | $0,00023839 |
| 2026-05-27 | $256.125 | $16.215,98 | $0,00025257 |
| 2026-05-26 | $260.732 | $23.508 | $0,00025613 |
| 2026-05-25 | $259.086 | $24.562 | $0,00026073 |
| 2026-05-24 | $264.958 | $25.538 | $0,00025909 |
| 2026-05-23 | $254.499 | $29.971 | $0,00026496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
