dotmoovs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $229.610 | $12.192,17 | N/A |
| 2026-08-01 | $231.692 | $26.037 | $0,00022961 |
| 2026-07-31 | $240.740 | $27.841 | $0,00023169 |
| 2026-07-30 | $240.207 | $22.867 | $0,00024074 |
| 2026-07-29 | $237.900 | $7.636,57 | $0,00024021 |
| 2026-07-28 | $234.511 | $12.519,37 | $0,00023790 |
| 2026-07-27 | $241.031 | $289,77 | $0,00023451 |
| 2026-07-26 | $234.323 | $14.239,15 | $0,00024103 |
| 2026-07-25 | $234.062 | $4.127,99 | $0,00023432 |
| 2026-07-24 | $238.191 | $14.494,38 | $0,00023406 |
| 2026-07-23 | $240.895 | $25.157 | $0,00023819 |
| 2026-07-22 | $241.922 | $2.916,51 | $0,00024089 |
| 2026-07-21 | $243.437 | $16.496,86 | $0,00024192 |
| 2026-07-20 | $243.638 | $17.666,13 | $0,00024344 |
| 2026-07-19 | $244.070 | $3.532,56 | $0,00024364 |
| 2026-07-18 | $244.826 | $7.897,60 | $0,00024407 |
| 2026-07-17 | $247.263 | $16.169,27 | $0,00024483 |
| 2026-07-16 | $249.230 | $12.527,30 | $0,00024726 |
| 2026-07-15 | $247.528 | $29.094 | $0,00024923 |
| 2026-07-14 | $234.257 | $29.983 | $0,00024753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
