DOTSWAP•DOTSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $0,059811 | N/A |
| 2026-03-27 | $0,000000000000000000 | $15,56 | $0,01356253 |
| 2026-03-26 | $0,000000000000000000 | $15,56 | $0,01413795 |
| 2026-03-25 | $0,000000000000000000 | $0,01497888 | $0,01413795 |
| 2026-03-24 | $0,000000000000000000 | $3,80 | $0,01440277 |
| 2026-03-23 | $0,000000000000000000 | $1.134,74 | $0,01460727 |
| 2026-03-22 | $0,000000000000000000 | $1.134,74 | $0,01414656 |
| 2026-03-20 | $0,000000000000000000 | $0,242154 | $0,01414656 |
| 2026-03-19 | $0,000000000000000000 | $0,242366 | $0,01489259 |
| 2026-03-18 | $0,000000000000000000 | $63,06 | $0,01490568 |
| 2026-03-17 | $0,000000000000000000 | $62,99 | $0,01552611 |
| 2026-03-16 | $0,000000000000000000 | $0,054513 | $0,01550888 |
| 2026-03-15 | $0,000000000000000000 | $13,61 | $0,01485374 |
| 2026-03-14 | $0,000000000000000000 | $13,61 | $0,01483473 |
| 2026-03-13 | $0,000000000000000000 | $154,00 | $0,01483473 |
| 2026-03-12 | $0,000000000000000000 | $0,586722 | $0,01539955 |
| 2026-03-11 | $0,000000000000000000 | $0,586825 | $0,01466438 |
| 2026-03-10 | $0,000000000000000000 | $144,00 | $0,01466696 |
| 2026-03-09 | $0,000000000000000000 | $9,21 | $0,01439604 |
| 2026-03-08 | $0,000000000000000000 | $36,15 | $0,01391117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
