DOTSWAP•DOTSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,00886873 | N/A |
| 2026-08-13 | $0,000000000000000000 | $17,45 | $0,00821178 |
| 2026-08-12 | $0,000000000000000000 | $7,87 | $0,00867810 |
| 2026-08-11 | $0,000000000000000000 | $1,37 | $0,00855370 |
| 2026-08-10 | $0,000000000000000000 | $1,37 | $0,00883321 |
| 2026-08-09 | $0,000000000000000000 | $19,34 | $0,00899628 |
| 2026-08-08 | $0,000000000000000000 | $0,962929 | $0,00893552 |
| 2026-08-07 | $0,000000000000000000 | $9,98 | $0,00870529 |
| 2026-08-06 | $0,000000000000000000 | $0,02970272 | $0,00867890 |
| 2026-08-05 | $0,000000000000000000 | $1,56 | $0,00863451 |
| 2026-08-04 | $0,000000000000000000 | $0,02558266 | $0,00887983 |
| 2026-08-03 | $0,000000000000000000 | $0,02312869 | $0,00792033 |
| 2026-08-02 | $0,000000000000000000 | $0,02828981 | $0,00826025 |
| 2026-08-01 | $0,000000000000000000 | $0,102432 | $0,00852103 |
| 2026-07-31 | $0,000000000000000000 | $21,19 | $0,00862219 |
| 2026-07-30 | $0,000000000000000000 | $2,76 | $0,00899223 |
| 2026-07-29 | $0,000000000000000000 | $1,27 | $0,00846535 |
| 2026-07-28 | $0,000000000000000000 | $90,27 | $0,00888267 |
| 2026-07-27 | $0,000000000000000000 | $0,701119 | $0,00872459 |
| 2026-07-26 | $0,000000000000000000 | $1,95 | $0,00876488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
