DoubleUp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.379.907 | $27.036 | N/A |
| 2026-03-22 | $2.546.228 | $17.785,87 | $0,158660 |
| 2026-03-21 | $2.554.188 | $598,10 | $0,169749 |
| 2026-03-20 | $2.408.250 | $154,76 | $0,170279 |
| 2026-03-19 | $2.546.947 | $479,30 | $0,160550 |
| 2026-03-18 | $2.756.118 | $107.467 | $0,169796 |
| 2026-03-17 | $3.096.425 | $51.246 | $0,183741 |
| 2026-03-16 | $2.739.506 | $14.529,39 | $0,206428 |
| 2026-03-15 | $2.661.683 | $130,09 | $0,182634 |
| 2026-03-14 | $2.624.852 | $92.983 | $0,177446 |
| 2026-03-13 | $2.677.770 | $2.483,78 | $0,174990 |
| 2026-03-12 | $3.124.744 | $109,65 | $0,178518 |
| 2026-03-11 | $3.008.448 | $80,77 | $0,208316 |
| 2026-03-10 | $3.020.079 | $12.085,65 | $0,200563 |
| 2026-03-09 | $2.779.211 | $4.864,52 | $0,201339 |
| 2026-03-08 | $2.801.510 | $140,84 | $0,185281 |
| 2026-03-07 | $2.799.145 | $98.822 | $0,186767 |
| 2026-03-06 | $3.161.096 | $67,76 | $0,186610 |
| 2026-03-05 | $3.200.782 | $51.629 | $0,210740 |
| 2026-03-04 | $3.111.412 | $315,62 | $0,213385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
