DoubleUp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.495.477 | $183,08 | N/A |
| 2026-05-11 | $1.452.783 | $35.650 | $0,094472 |
| 2026-05-10 | $1.278.384 | $4.458,39 | $0,096852 |
| 2026-05-09 | $1.194.278 | $8.935,74 | $0,085226 |
| 2026-05-08 | $1.171.160 | $7.488,36 | $0,079619 |
| 2026-05-07 | $1.168.983 | $83,98 | $0,078077 |
| 2026-05-06 | $1.201.735 | $9.805,63 | $0,077932 |
| 2026-05-05 | $1.179.295 | $3.669,88 | $0,080115 |
| 2026-05-04 | $1.172.753 | $154,28 | $0,078620 |
| 2026-05-03 | $1.233.655 | $3.621,80 | $0,078184 |
| 2026-05-02 | $1.236.340 | $21.121 | $0,082244 |
| 2026-05-01 | $1.242.565 | $18.307,07 | $0,082423 |
| 2026-04-30 | $1.244.924 | $39.186 | $0,082838 |
| 2026-04-29 | $1.386.871 | $1.614,86 | $0,082995 |
| 2026-04-28 | $1.321.288 | $337,63 | $0,092458 |
| 2026-04-27 | $1.444.134 | $80,34 | $0,088086 |
| 2026-04-26 | $1.427.123 | $484,28 | $0,096299 |
| 2026-04-25 | $1.424.208 | $1.529,93 | $0,095142 |
| 2026-04-24 | $1.352.721 | $11.908,06 | $0,094947 |
| 2026-04-23 | $1.285.672 | $242,82 | $0,090181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
