DoubleZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $204.786.420 | $3.097.124 | N/A |
| 2026-07-28 | $204.371.824 | $3.587.262 | $0,059022 |
| 2026-07-27 | $212.354.580 | $2.908.487 | $0,058903 |
| 2026-07-26 | $214.596.127 | $3.005.526 | $0,061203 |
| 2026-07-25 | $212.056.021 | $2.875.536 | $0,061849 |
| 2026-07-24 | $214.403.197 | $2.740.665 | $0,061117 |
| 2026-07-23 | $221.890.358 | $2.822.002 | $0,061794 |
| 2026-07-22 | $226.661.970 | $2.473.795 | $0,063952 |
| 2026-07-21 | $224.302.602 | $2.560.097 | $0,065327 |
| 2026-07-20 | $225.101.228 | $2.026.356 | $0,064647 |
| 2026-07-19 | $227.419.305 | $2.371.335 | $0,064877 |
| 2026-07-18 | $225.467.159 | $2.667.836 | $0,065545 |
| 2026-07-17 | $230.823.092 | $3.292.393 | $0,064982 |
| 2026-07-16 | $244.854.121 | $5.189.415 | $0,066526 |
| 2026-07-15 | $245.949.129 | $3.372.665 | $0,070569 |
| 2026-07-14 | $244.185.433 | $3.450.417 | $0,070885 |
| 2026-07-13 | $248.608.104 | $5.205.634 | $0,070377 |
| 2026-07-12 | $244.151.781 | $2.296.462 | $0,071651 |
| 2026-07-11 | $248.224.098 | $3.124.754 | $0,070367 |
| 2026-07-10 | $254.136.756 | $2.846.041 | $0,071541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
