DoubleZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $162.366.161 | $2.664.649 | N/A |
| 2026-09-11 | $159.795.432 | $2.828.103 | $0,04679817 |
| 2026-09-10 | $167.290.487 | $4.306.865 | $0,04605722 |
| 2026-09-09 | $176.263.307 | $10.946.492 | $0,04821745 |
| 2026-09-08 | $176.372.562 | $3.135.224 | $0,050804 |
| 2026-09-07 | $180.784.397 | $3.024.195 | $0,050835 |
| 2026-09-06 | $182.006.215 | $2.038.700 | $0,052107 |
| 2026-09-05 | $179.207.501 | $3.297.650 | $0,052459 |
| 2026-09-04 | $187.812.249 | $3.427.593 | $0,051652 |
| 2026-09-03 | $185.567.802 | $2.821.073 | $0,054132 |
| 2026-09-02 | $184.292.831 | $3.008.369 | $0,053485 |
| 2026-09-01 | $187.396.414 | $2.379.606 | $0,053118 |
| 2026-08-31 | $180.716.779 | $2.368.301 | $0,054012 |
| 2026-08-30 | $189.223.751 | $1.662.106 | $0,052087 |
| 2026-08-29 | $194.177.419 | $4.197.514 | $0,054539 |
| 2026-08-28 | $207.244.487 | $4.446.834 | $0,055966 |
| 2026-08-27 | $199.519.760 | $3.214.535 | $0,059733 |
| 2026-08-26 | $193.463.561 | $3.359.710 | $0,057506 |
| 2026-08-25 | $195.326.462 | $4.240.881 | $0,055760 |
| 2026-08-24 | $199.097.639 | $4.635.855 | $0,056297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
