DOUBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.409.565 | $59.929 | N/A |
| 2026-06-08 | $1.492.054 | $25.785 | $0,00148454 |
| 2026-06-07 | $1.554.072 | $72.551 | $0,00157295 |
| 2026-06-06 | $1.649.932 | $23.494 | $0,00163342 |
| 2026-06-05 | $1.739.730 | $22.749 | $0,00174131 |
| 2026-06-04 | $1.839.060 | $87.714 | $0,00182808 |
| 2026-06-03 | $1.881.939 | $36.286 | $0,00193585 |
| 2026-06-02 | $1.873.329 | $21.669 | $0,00197876 |
| 2026-06-01 | $1.849.784 | $8.125,10 | $0,00197192 |
| 2026-05-31 | $1.858.150 | $19.636,46 | $0,00193552 |
| 2026-05-30 | $1.793.597 | $10.501,80 | $0,00195948 |
| 2026-05-29 | $1.783.498 | $14.282,54 | $0,00188839 |
| 2026-05-28 | $1.796.880 | $8.379,69 | $0,00187695 |
| 2026-05-27 | $1.787.135 | $10.304,06 | $0,00189168 |
| 2026-05-26 | $1.895.771 | $16.013,25 | $0,00188946 |
| 2026-05-25 | $1.826.771 | $10.070,59 | $0,00199576 |
| 2026-05-24 | $1.851.226 | $19.444,54 | $0,00193485 |
| 2026-05-23 | $1.785.227 | $19.468,80 | $0,00194840 |
| 2026-05-22 | $1.814.290 | $17.056,55 | $0,00187853 |
| 2026-05-21 | $1.762.131 | $17.025,27 | $0,00190947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
