DOUBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.956.151 | $22.848 | N/A |
| 2026-09-09 | $2.907.586 | $20.637 | $0,00311174 |
| 2026-09-08 | $2.929.492 | $27.907 | $0,00306062 |
| 2026-09-07 | $2.876.334 | $19.724,23 | $0,00308368 |
| 2026-09-06 | $2.890.117 | $7.218,12 | $0,00302772 |
| 2026-09-05 | $3.006.015 | $10.026,93 | $0,00304223 |
| 2026-09-04 | $3.162.242 | $18.753,29 | $0,00316423 |
| 2026-09-03 | $2.885.416 | $32.428 | $0,00332868 |
| 2026-09-02 | $3.115.258 | $17.805,40 | $0,00303728 |
| 2026-09-01 | $3.206.837 | $34.141 | $0,00327922 |
| 2026-08-31 | $3.416.544 | $29.534 | $0,00337562 |
| 2026-08-30 | $3.557.863 | $33.748 | $0,00359636 |
| 2026-08-29 | $3.543.721 | $24.371 | $0,00374512 |
| 2026-08-28 | $3.943.613 | $44.364 | $0,00373023 |
| 2026-08-27 | $3.838.327 | $47.597 | $0,00415117 |
| 2026-08-26 | $4.269.899 | $43.952 | $0,00404034 |
| 2026-08-25 | $4.015.398 | $31.564 | $0,00449463 |
| 2026-08-24 | $4.099.783 | $11.337,59 | $0,00422673 |
| 2026-08-23 | $3.865.069 | $41.849 | $0,00431556 |
| 2026-08-22 | $4.393.368 | $121.096 | $0,00406849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
