DOUBT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $1.347.674 | $3.520,04 | N/A |
| 2026-11-10 | $1.331.790 | $3.816,03 | $0,00141860 |
| 2026-11-09 | $1.362.643 | $5.499,93 | $0,00140188 |
| 2026-11-08 | $1.385.417 | $4.423,36 | $0,00143436 |
| 2026-11-07 | $1.421.367 | $4.676,42 | $0,00145833 |
| 2026-11-06 | $1.391.078 | $6.558,05 | $0,00149618 |
| 2026-11-05 | $1.494.549 | $8.563,70 | $0,00146429 |
| 2026-11-04 | $1.387.285 | $3.992,66 | $0,00157321 |
| 2026-11-03 | $1.368.327 | $13.774,85 | $0,00146030 |
| 2026-11-02 | $1.454.066 | $7.873,59 | $0,00144034 |
| 2026-11-01 | $1.476.638 | $4.544,00 | $0,00153060 |
| 2026-10-31 | $1.477.432 | $8.765,66 | $0,00155436 |
| 2026-10-30 | $1.435.839 | $13.292,93 | $0,00155519 |
| 2026-10-29 | $1.550.248 | $8.726,03 | $0,00151141 |
| 2026-10-28 | $1.302.475 | $8.371,09 | $0,00163184 |
| 2026-10-27 | $1.351.783 | $7.097,14 | $0,00137103 |
| 2026-10-26 | $1.379.720 | $2.907,07 | $0,00142293 |
| 2026-10-25 | $1.395.602 | $10.525,55 | $0,00145234 |
| 2026-10-24 | $1.424.928 | $10.272,91 | $0,00146905 |
| 2026-10-23 | $2.838.329 | $21.065 | $0,00149992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
