DOUBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $1.803.027 | $19.964,04 | N/A |
| 2026-07-25 | $1.733.460 | $13.869,65 | $0,00189792 |
| 2026-07-24 | $1.755.208 | $14.492,60 | $0,00182469 |
| 2026-07-23 | $1.895.115 | $4.539,03 | $0,00184759 |
| 2026-07-22 | $1.828.582 | $4.253,46 | $0,00199486 |
| 2026-07-21 | $1.754.932 | $5.832,19 | $0,00192482 |
| 2026-07-20 | $1.753.701 | $3.755,21 | $0,00184730 |
| 2026-07-19 | $1.779.213 | $26.224 | $0,00184600 |
| 2026-07-18 | $1.850.133 | $46.466 | $0,00187286 |
| 2026-07-17 | $1.810.150 | $11.948,67 | $0,00194751 |
| 2026-07-16 | $1.762.112 | $14.529,41 | $0,00190542 |
| 2026-07-15 | $1.595.826 | $7.146,85 | $0,00185485 |
| 2026-07-14 | $1.466.922 | $6.534,01 | $0,00167982 |
| 2026-07-13 | $1.519.214 | $4.474,44 | $0,00154413 |
| 2026-07-12 | $1.565.706 | $3.577,13 | $0,00159917 |
| 2026-07-11 | $1.552.263 | $5.683,15 | $0,00164811 |
| 2026-07-10 | $1.640.980 | $3.949,72 | $0,00163396 |
| 2026-07-09 | $1.645.906 | $5.485,36 | $0,00172735 |
| 2026-07-08 | $1.737.047 | $8.573,68 | $0,00173253 |
| 2026-07-07 | $1.782.757 | $3.343,58 | $0,00182847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
