Doug Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.811,74 | $9,22 | N/A |
| 2026-05-18 | $5.787,93 | $9,18 | $0,00000581 |
| 2026-05-17 | $5.966,54 | $10,80 | $0,00000579 |
| 2026-05-16 | $6.125,84 | $41,90 | $0,00000597 |
| 2026-05-15 | $6.489,77 | $47,90 | $0,00000613 |
| 2026-05-14 | $6.498,82 | $66,00 | $0,00000649 |
| 2026-05-13 | $6.858,01 | $9,40 | $0,00000650 |
| 2026-05-12 | $6.887,41 | $9,44 | $0,00000686 |
| 2026-05-11 | $6.910,14 | $17,05 | $0,00000689 |
| 2026-05-10 | $6.910,14 | $17,05 | $0,00000687 |
| 2026-05-05 | $6.086,91 | $21,07 | $0,00000687 |
| 2026-05-04 | $6.002,27 | $6,03 | $0,00000607 |
| 2026-05-03 | $6.002,27 | $6,03 | $0,00000600 |
| 2026-04-30 | $6.035,71 | $34,60 | $0,00000600 |
| 2026-04-29 | $5.978,68 | $34,34 | $0,00000604 |
| 2026-04-28 | $5.997,68 | $34,38 | $0,00000599 |
| 2026-04-24 | $6.128,85 | $24,60 | $0,00000600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
