Doug Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.844,03 | $1,31 | N/A |
| 2026-03-13 | $6.482,22 | $3,00 | $0,00000688 |
| 2026-03-12 | $6.482,22 | $3,00 | $0,00000652 |
| 2026-03-11 | $6.605,64 | $25,75 | $0,00000652 |
| 2026-03-10 | $6.443,62 | $25,47 | $0,00000651 |
| 2026-03-09 | $6.443,62 | $25,47 | $0,00000644 |
| 2026-03-08 | $6.331,26 | $1,37 | $0,00000644 |
| 2026-03-07 | $6.345,26 | $1,37 | $0,00000633 |
| 2026-03-06 | $6.646,53 | $42,40 | $0,00000635 |
| 2026-03-05 | $6.646,53 | $42,40 | $0,00000665 |
| 2026-03-04 | $6.528,91 | $41,30 | $0,00000665 |
| 2026-03-03 | $6.578,90 | $85,44 | $0,00000653 |
| 2026-03-02 | $6.609,47 | $41,81 | $0,00000658 |
| 2026-03-01 | $6.396,54 | $42,95 | $0,00000661 |
| 2026-02-28 | $6.093,30 | $3,62 | $0,00000642 |
| 2026-02-27 | $6.093,30 | $3,62 | $0,00000613 |
| 2026-02-26 | $6.143,35 | $3,95 | $0,00000613 |
| 2026-02-25 | $5.922,82 | $3,85 | $0,00000614 |
| 2026-02-24 | $5.876,91 | $4,08 | $0,00000598 |
| 2026-02-23 | $6.271,70 | $8,22 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
