Doug the Duck Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $14.346,23 | $94,66 | N/A |
| 2026-07-07 | $14.825,57 | $10,48 | $0,00001483 |
| 2026-07-06 | $15.171,49 | $153,50 | $0,00001517 |
| 2026-07-05 | $15.858,06 | $3,50 | $0,00001586 |
| 2026-07-04 | $15.790,54 | $5,97 | $0,00001579 |
| 2026-07-03 | $15.926,14 | $16,24 | $0,00001593 |
| 2026-07-02 | $15.704,09 | $2,97 | $0,00001571 |
| 2026-07-01 | $14.828,02 | $2,03 | $0,00001483 |
| 2026-06-30 | $14.239,76 | $1,96 | $0,00001424 |
| 2026-06-29 | $14.596,47 | $7,44 | $0,00001460 |
| 2026-06-28 | $13.643,51 | $1,74 | $0,00001364 |
| 2026-06-27 | $13.605,31 | $1,73 | $0,00001361 |
| 2026-06-26 | $14.177,52 | $1,31 | $0,00001418 |
| 2026-06-25 | $13.097,53 | $2,60 | $0,00001310 |
| 2026-06-24 | $13.247,03 | $11,94 | $0,00001325 |
| 2026-06-23 | $13.899,17 | $1,95 | $0,00001390 |
| 2026-06-22 | $13.974,10 | $1,96 | $0,00001398 |
| 2026-06-20 | $13.741,33 | $2,47 | $0,00001374 |
| 2026-06-19 | $13.553,47 | $35,13 | $0,00001355 |
| 2026-06-18 | $13.774,04 | $3,76 | $0,00001378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
