Doug the Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $13.002,86 | $2,12 | N/A |
| 2026-04-04 | $13.044,23 | $3,17 | $0,00001300 |
| 2026-04-03 | $12.817,74 | $6,79 | $0,00001305 |
| 2026-04-02 | $13.470,01 | $1,49 | $0,00001282 |
| 2026-04-01 | $13.477,37 | $2,98 | $0,00001347 |
| 2026-03-31 | $13.365,61 | $2,19 | $0,00001348 |
| 2026-03-30 | $13.254,94 | $2,36 | $0,00001331 |
| 2026-03-29 | $13.553,98 | $2,02 | $0,00001326 |
| 2026-03-28 | $13.351,89 | $73,10 | $0,00001345 |
| 2026-03-27 | $13.434,30 | $73,24 | $0,00001344 |
| 2026-03-26 | $15.263,27 | $1,40 | $0,00001346 |
| 2026-03-25 | $15.026,20 | $22,60 | $0,00001526 |
| 2026-03-24 | $15.267,84 | $2,71 | $0,00001503 |
| 2026-03-23 | $14.495,40 | $5,56 | $0,00001526 |
| 2026-03-22 | $14.929,04 | $5,39 | $0,00001449 |
| 2026-03-21 | $15.030,10 | $7,82 | $0,00001493 |
| 2026-03-20 | $15.055,86 | $1,33 | $0,00001511 |
| 2026-03-19 | $15.055,86 | $1,33 | $0,00001506 |
| 2026-03-18 | $15.786,20 | $2,79 | $0,00001506 |
| 2026-03-17 | $16.031,24 | $50,83 | $0,00001579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
