Doug the Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.463,08 | $34,53 | N/A |
| 2026-05-23 | $16.124,59 | $127,79 | $0,00001649 |
| 2026-05-22 | $16.116,78 | $127,73 | $0,00001613 |
| 2026-05-20 | $15.766,24 | $0,997149 | $0,00001612 |
| 2026-05-19 | $15.926,72 | $9,48 | $0,00001577 |
| 2026-05-18 | $15.839,44 | $6,75 | $0,00001593 |
| 2026-05-17 | $16.244,36 | $244,99 | $0,00001588 |
| 2026-05-16 | $15.443,42 | $59,91 | $0,00001617 |
| 2026-05-15 | $15.936,24 | $69,11 | $0,00001545 |
| 2026-05-14 | $15.249,83 | $31,54 | $0,00001594 |
| 2026-05-13 | $15.839,99 | $2,46 | $0,00001523 |
| 2026-05-12 | $16.368,46 | $57,87 | $0,00001576 |
| 2026-05-11 | $16.428,71 | $1,53 | $0,00001637 |
| 2026-05-10 | $15.865,09 | $48,89 | $0,00001643 |
| 2026-05-09 | $15.980,54 | $57,47 | $0,00001587 |
| 2026-05-08 | $15.962,29 | $57,47 | $0,00001596 |
| 2026-05-07 | $15.609,00 | $37,19 | $0,00001596 |
| 2026-05-06 | $15.149,65 | $36,15 | $0,00001561 |
| 2026-05-05 | $14.936,80 | $8,54 | $0,00001515 |
| 2026-05-04 | $14.936,80 | $8,54 | $0,00001491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
