Dovu [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $7.672,72 | $3,26 | N/A |
| 2026-06-07 | $7.127,85 | $24,89 | $0,00002491 |
| 2026-06-06 | $7.061,15 | $9,14 | $0,00002306 |
| 2026-06-05 | $7.869,59 | $3,91 | $0,00002295 |
| 2026-06-04 | $8.055,25 | $3,04 | $0,00002548 |
| 2026-06-03 | $8.188,71 | $5,57 | $0,00002612 |
| 2026-06-02 | $8.188,71 | $5,57 | $0,00002662 |
| 2026-05-28 | $9.035,79 | $3,74 | $0,00002662 |
| 2026-05-27 | $9.035,79 | $3,74 | $0,00002927 |
| 2026-05-25 | $9.381,29 | $2,69 | $0,00002927 |
| 2026-05-24 | $9.370,15 | $2,68 | $0,00003038 |
| 2026-05-23 | $9.124,57 | $44,64 | $0,00003034 |
| 2026-05-22 | $9.124,57 | $44,64 | $0,00002951 |
| 2026-05-21 | $9.276,43 | $132,03 | $0,00002951 |
| 2026-05-20 | $9.300,33 | $132,31 | $0,00003004 |
| 2026-05-19 | $10.056,63 | $5,39 | $0,00003010 |
| 2026-05-18 | $10.327,81 | $3,44 | $0,00003257 |
| 2026-05-17 | $10.342,93 | $3,42 | $0,00003344 |
| 2026-05-16 | $10.563,44 | $1,077 | $0,00003350 |
| 2026-05-15 | $10.563,44 | $1,077 | $0,00003421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
