Dovu [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $10.868,45 | $2,99 | N/A |
| 2026-04-03 | $10.868,45 | $2,99 | $0,00003519 |
| 2026-04-02 | $11.242,54 | $3,57 | $0,00003519 |
| 2026-04-01 | $10.987,22 | $8,53 | $0,00003658 |
| 2026-03-31 | $10.691,62 | $8,33 | $0,00003558 |
| 2026-03-30 | $10.661,03 | $1,24 | $0,00003474 |
| 2026-03-29 | $10.616,72 | $1,24 | $0,00003448 |
| 2026-03-28 | $10.611,46 | $5,04 | $0,00003438 |
| 2026-03-27 | $10.648,57 | $5,05 | $0,00003441 |
| 2026-03-25 | $11.237,42 | $3,08 | $0,00003448 |
| 2026-03-24 | $11.399,15 | $200,06 | $0,00003639 |
| 2026-03-23 | $10.693,49 | $61,99 | $0,00003691 |
| 2026-03-22 | $10.693,49 | $61,99 | $0,00003469 |
| 2026-03-21 | $10.777,70 | $3,73 | $0,00003469 |
| 2026-03-20 | $11.000,65 | $71,22 | $0,00003492 |
| 2026-03-19 | $11.025,08 | $123,04 | $0,00003562 |
| 2026-03-18 | $12.354,55 | $4,43 | $0,00003570 |
| 2026-03-17 | $12.446,35 | $11,32 | $0,00003999 |
| 2026-03-16 | $12.446,35 | $11,32 | $0,00004062 |
| 2026-03-15 | $11.114,95 | $7,55 | $0,00004062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
