DOVU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $9.678.016 | $40.329 | N/A |
| 2026-11-08 | $10.372.122 | $135.177 | $0,00096780 |
| 2026-11-07 | $9.892.668 | $17.975,83 | $0,00103721 |
| 2026-11-06 | $9.896.038 | $31.395 | $0,00098927 |
| 2026-11-05 | $10.154.596 | $31.968 | $0,00098960 |
| 2026-11-04 | $9.831.820 | $28.125 | $0,00101546 |
| 2026-11-03 | $10.021.349 | $53.609 | $0,00098318 |
| 2026-11-02 | $10.432.565 | $66.600 | $0,00100213 |
| 2026-11-01 | $11.146.221 | $55.394 | $0,00104326 |
| 2026-10-31 | $10.596.744 | $36.634 | $0,00111462 |
| 2026-10-30 | $9.647.837 | $17.697,79 | $0,00105967 |
| 2026-10-29 | $10.241.506 | $32.869 | $0,00096480 |
| 2026-10-28 | $10.822.813 | $54.155 | $0,00102416 |
| 2026-10-27 | $10.197.397 | $46.005 | $0,00108230 |
| 2026-10-26 | $10.202.237 | $32.221 | $0,00101975 |
| 2026-10-25 | $10.734.784 | $40.876 | $0,00102024 |
| 2026-10-24 | $10.299.755 | $28.637 | $0,00107349 |
| 2026-10-23 | $10.071.448 | $15.793,82 | $0,00102999 |
| 2026-10-22 | $10.790.725 | $25.571 | $0,00100716 |
| 2026-10-21 | $10.768.225 | $13.615,93 | $0,00107909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
