DOVU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.452.756 | $45.474 | N/A |
| 2026-09-23 | $16.002.405 | $37.965 | $0,00144530 |
| 2026-09-22 | $15.402.114 | $46.918 | $0,00160026 |
| 2026-09-21 | $14.939.244 | $29.556 | $0,00154023 |
| 2026-09-20 | $14.120.395 | $53.314 | $0,00149394 |
| 2026-09-19 | $14.291.665 | $31.565 | $0,00141206 |
| 2026-09-18 | $13.578.334 | $10.396,53 | $0,00142919 |
| 2026-09-17 | $13.585.443 | $26.527 | $0,00135785 |
| 2026-09-16 | $13.653.117 | $29.541 | $0,00135856 |
| 2026-09-15 | $14.511.416 | $19.048,23 | $0,00136533 |
| 2026-09-14 | $14.030.642 | $26.610 | $0,00145116 |
| 2026-09-13 | $14.072.140 | $11.422,35 | $0,00140308 |
| 2026-09-12 | $14.094.922 | $63.646 | $0,00140723 |
| 2026-09-11 | $14.840.580 | $25.778 | $0,00140951 |
| 2026-09-10 | $15.298.522 | $57.955 | $0,00148408 |
| 2026-09-09 | $16.044.288 | $33.105 | $0,00152987 |
| 2026-09-08 | $17.029.065 | $19.286,11 | $0,00160445 |
| 2026-09-07 | $16.670.048 | $13.238,01 | $0,00170293 |
| 2026-09-06 | $16.367.360 | $28.321 | $0,00166703 |
| 2026-09-05 | $15.591.517 | $27.291 | $0,00163676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
