DOVU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $35.111.184 | $175.642 | N/A |
| 2026-03-23 | $34.436.753 | $143.017 | $0,00351214 |
| 2026-03-22 | $36.161.217 | $132.202 | $0,00344306 |
| 2026-03-21 | $36.015.980 | $131.558 | $0,00361614 |
| 2026-03-20 | $36.176.939 | $184.459 | $0,00360181 |
| 2026-03-19 | $38.079.169 | $300.150 | $0,00361769 |
| 2026-03-18 | $39.766.693 | $188.593 | $0,00380792 |
| 2026-03-17 | $40.488.181 | $201.712 | $0,00397669 |
| 2026-03-16 | $39.576.418 | $131.654 | $0,00404882 |
| 2026-03-15 | $38.428.583 | $160.050 | $0,00395485 |
| 2026-03-14 | $39.369.633 | $184.539 | $0,00384717 |
| 2026-03-13 | $39.927.794 | $196.159 | $0,00393696 |
| 2026-03-12 | $40.854.299 | $200.676 | $0,00399107 |
| 2026-03-11 | $40.238.354 | $192.007 | $0,00408577 |
| 2026-03-10 | $40.579.154 | $392.697 | $0,00402431 |
| 2026-03-09 | $41.386.113 | $294.450 | $0,00409938 |
| 2026-03-08 | $40.829.802 | $413.090 | $0,00413898 |
| 2026-03-07 | $45.066.780 | $447.612 | $0,00408350 |
| 2026-03-06 | $43.718.451 | $292.370 | $0,00450753 |
| 2026-03-05 | $47.621.983 | $719.986 | $0,00434401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
