Dow Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$6.037,71	$672,04	N/A
2026-10-26	$6.117,67	$672,17	$33,70
2026-10-23	$628,15	$5.049,10	$34,15
2026-10-22	$0,375741	$599,64	$31,79
2026-10-21	$0,373846	$599,38	$30,30
2026-10-16	$0,365826	$1.105,79	$30,15
2026-10-15	$0,364075	$547,75	$29,50