DOWGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.724.680 | $168.467 | N/A |
| 2026-06-01 | $2.744.757 | $142.984 | $0,00272802 |
| 2026-05-31 | $2.862.907 | $173.917 | $0,00273738 |
| 2026-05-30 | $2.936.070 | $172.425 | $0,00286401 |
| 2026-05-29 | $2.754.143 | $172.681 | $0,00293380 |
| 2026-05-28 | $3.026.190 | $227.300 | $0,00275438 |
| 2026-05-27 | $2.895.707 | $194.871 | $0,00302636 |
| 2026-05-26 | $2.692.496 | $159.833 | $0,00289587 |
| 2026-05-25 | $2.730.027 | $167.740 | $0,00269482 |
| 2026-05-24 | $2.730.966 | $175.873 | $0,00273018 |
| 2026-05-23 | $2.726.530 | $163.987 | $0,00273133 |
| 2026-05-22 | $2.882.973 | $166.025 | $0,00272668 |
| 2026-05-21 | $2.834.537 | $174.063 | $0,00288053 |
| 2026-05-20 | $2.722.212 | $191.541 | $0,00283469 |
| 2026-05-19 | $2.961.810 | $191.172 | $0,00272358 |
| 2026-05-18 | $2.794.408 | $159.181 | $0,00296197 |
| 2026-05-17 | $2.838.464 | $176.338 | $0,00279187 |
| 2026-05-16 | $3.055.614 | $160.733 | $0,00283862 |
| 2026-05-15 | $3.258.672 | $173.698 | $0,00305453 |
| 2026-05-14 | $3.014.944 | $183.441 | $0,00325850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
