DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $5.264.011 | $157.032 | N/A |
| 2026-10-20 | $4.802.001 | $131.240 | $0,00526431 |
| 2026-10-19 | $5.046.481 | $135.884 | $0,00480227 |
| 2026-10-18 | $4.982.886 | $135.079 | $0,00504677 |
| 2026-10-17 | $5.200.756 | $150.568 | $0,00498317 |
| 2026-10-16 | $5.546.132 | $150.203 | $0,00520105 |
| 2026-10-15 | $5.361.786 | $170.530 | $0,00554644 |
| 2026-10-14 | $4.876.273 | $132.610 | $0,00536209 |
| 2026-10-13 | $4.840.863 | $139.634 | $0,00487655 |
| 2026-10-12 | $5.163.657 | $149.271 | $0,00484114 |
| 2026-10-11 | $5.539.495 | $151.069 | $0,00516395 |
| 2026-10-10 | $5.103.770 | $178.120 | $0,00553981 |
| 2026-10-09 | $5.047.265 | $190.416 | $0,00510406 |
| 2026-10-08 | $6.076.238 | $171.853 | $0,00504755 |
| 2026-10-07 | $6.009.656 | $224.790 | $0,00607658 |
| 2026-10-06 | $6.154.547 | $228.123 | $0,00600999 |
| 2026-10-05 | $5.534.301 | $183.329 | $0,00615489 |
| 2026-10-04 | $5.027.195 | $145.828 | $0,00553461 |
| 2026-10-03 | $4.961.321 | $178.042 | $0,00502748 |
| 2026-10-02 | $4.817.298 | $154.039 | $0,00496160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
