DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.598.985 | $225.504 | N/A |
| 2026-08-31 | $5.030.008 | $210.764 | $0,00459924 |
| 2026-08-30 | $5.234.837 | $268.867 | $0,00503029 |
| 2026-08-29 | $5.096.004 | $301.121 | $0,00523513 |
| 2026-08-28 | $5.094.206 | $273.502 | $0,00509629 |
| 2026-08-27 | $4.357.181 | $385.118 | $0,00509449 |
| 2026-08-26 | $4.496.899 | $329.834 | $0,00435743 |
| 2026-08-25 | $4.021.246 | $247.307 | $0,00449715 |
| 2026-08-24 | $3.115.298 | $201.606 | $0,00402147 |
| 2026-08-23 | $2.631.839 | $166.973 | $0,00311547 |
| 2026-08-22 | $2.564.018 | $173.249 | $0,00263199 |
| 2026-08-21 | $2.350.621 | $145.315 | $0,00256416 |
| 2026-08-20 | $2.206.419 | $168.275 | $0,00235075 |
| 2026-08-19 | $1.962.065 | $127.158 | $0,00220654 |
| 2026-08-18 | $1.997.245 | $133.386 | $0,00196217 |
| 2026-08-17 | $1.873.940 | $120.479 | $0,00199736 |
| 2026-08-16 | $1.906.928 | $126.943 | $0,00187405 |
| 2026-08-15 | $1.972.975 | $131.125 | $0,00190703 |
| 2026-08-14 | $2.047.651 | $129.586 | $0,00197309 |
| 2026-08-13 | $1.912.831 | $133.897 | $0,00204776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
