DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.125.327 | $99.634 | N/A |
| 2026-07-16 | $2.121.472 | $105.130 | $0,00212159 |
| 2026-07-15 | $2.218.762 | $123.354 | $0,00221889 |
| 2026-07-14 | $2.229.667 | $111.593 | $0,00222979 |
| 2026-07-13 | $2.282.510 | $139.908 | $0,00228264 |
| 2026-07-12 | $2.382.933 | $131.717 | $0,00238306 |
| 2026-07-11 | $2.500.868 | $148.804 | $0,00250101 |
| 2026-07-10 | $2.392.485 | $151.930 | $0,00239262 |
| 2026-07-09 | $2.231.441 | $148.528 | $0,00223156 |
| 2026-07-08 | $2.212.134 | $132.600 | $0,00221226 |
| 2026-07-07 | $2.253.682 | $133.734 | $0,00225381 |
| 2026-07-06 | $2.294.137 | $139.424 | $0,00229426 |
| 2026-07-05 | $2.456.305 | $126.665 | $0,00245644 |
| 2026-07-04 | $2.458.079 | $121.122 | $0,00245822 |
| 2026-07-03 | $2.475.618 | $148.778 | $0,00247576 |
| 2026-07-02 | $2.468.324 | $134.029 | $0,00246846 |
| 2026-07-01 | $2.405.212 | $145.802 | $0,00240535 |
| 2026-06-30 | $2.285.666 | $138.714 | $0,00228579 |
| 2026-06-29 | $2.388.149 | $167.815 | $0,00238828 |
| 2026-06-28 | $2.355.235 | $165.222 | $0,00235537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
