Dr Emma Sage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $26.792 | $342,63 | N/A |
| 2026-05-17 | $26.364 | $11,86 | $0,00002684 |
| 2026-05-16 | $27.344 | $19,72 | $0,00002636 |
| 2026-05-15 | $28.398 | $17,46 | $0,00002734 |
| 2026-05-14 | $27.928 | $339,11 | $0,00002840 |
| 2026-05-13 | $31.001 | $40,33 | $0,00002793 |
| 2026-05-12 | $33.082 | $10,69 | $0,00003099 |
| 2026-05-11 | $34.236 | $15,32 | $0,00003308 |
| 2026-05-10 | $35.283 | $21,15 | $0,00003406 |
| 2026-05-09 | $35.685 | $232,89 | $0,00003528 |
| 2026-05-08 | $35.506 | $205,70 | $0,00003573 |
| 2026-05-07 | $33.512 | $64,44 | $0,00003550 |
| 2026-05-06 | $31.242 | $419,11 | $0,00003351 |
| 2026-05-05 | $29.509 | $68,58 | $0,00003126 |
| 2026-05-04 | $30.502 | $112,16 | $0,00002951 |
| 2026-05-03 | $30.643 | $132,74 | $0,00003052 |
| 2026-05-02 | $28.934 | $20,36 | $0,00003064 |
| 2026-05-01 | $28.297 | $125,40 | $0,00002893 |
| 2026-04-30 | $27.951 | $38,74 | $0,00002830 |
| 2026-04-29 | $28.144 | $2,05 | $0,00002795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
