Dr Emma Sage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $13.595,71 | $2,07 | N/A |
| 2026-08-17 | $12.914,86 | $4,48 | $0,00001360 |
| 2026-08-16 | $13.165,04 | $1,11 | $0,00001291 |
| 2026-08-15 | $13.132,49 | $2,27 | $0,00001317 |
| 2026-08-14 | $13.618,14 | $9,51 | $0,00001313 |
| 2026-08-13 | $13.962,81 | $44,35 | $0,00001362 |
| 2026-08-12 | $12.754,02 | $16,50 | $0,00001396 |
| 2026-08-11 | $13.107,15 | $1,095 | $0,00001275 |
| 2026-08-10 | $13.112,48 | $1,095 | $0,00001311 |
| 2026-08-08 | $13.277,67 | $75,84 | $0,00001311 |
| 2026-08-07 | $13.612,71 | $353,67 | $0,00001328 |
| 2026-08-06 | $14.531,16 | $2,43 | $0,00001361 |
| 2026-08-05 | $14.653,06 | $2,46 | $0,00001453 |
| 2026-08-03 | $14.416,65 | $1,30 | $0,00001465 |
| 2026-08-02 | $14.172,01 | $150,66 | $0,00001442 |
| 2026-08-01 | $14.573,69 | $6,75 | $0,00001417 |
| 2026-07-31 | $15.184,43 | $1,29 | $0,00001457 |
| 2026-07-30 | $15.004,16 | $2,65 | $0,00001518 |
| 2026-07-29 | $15.163,05 | $10,79 | $0,00001500 |
| 2026-07-28 | $15.133,66 | $14,94 | $0,00001516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
