Dr Emma Sage Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $18.540,50 | $3,62 | N/A |
| 2026-07-03 | $18.741,91 | $70,06 | $0,00001874 |
| 2026-07-02 | $18.239,85 | $11,24 | $0,00001824 |
| 2026-07-01 | $18.367,32 | $12,01 | $0,00001837 |
| 2026-06-30 | $17.287,43 | $10,28 | $0,00001729 |
| 2026-06-29 | $17.951,36 | $6,18 | $0,00001795 |
| 2026-06-28 | $17.671,06 | $33,03 | $0,00001767 |
| 2026-06-27 | $17.863,34 | $14,59 | $0,00001786 |
| 2026-06-26 | $17.563,48 | $9,59 | $0,00001756 |
| 2026-06-25 | $17.425,37 | $691,62 | $0,00001743 |
| 2026-06-24 | $19.039,37 | $92,64 | $0,00001904 |
| 2026-06-23 | $19.845,20 | $13,55 | $0,00001985 |
| 2026-06-22 | $20.441 | $3,01 | $0,00002044 |
| 2026-06-21 | $20.363 | $11,48 | $0,00002036 |
| 2026-06-20 | $21.060 | $4,36 | $0,00002106 |
| 2026-06-19 | $21.062 | $8,32 | $0,00002106 |
| 2026-06-18 | $20.704 | $251,37 | $0,00002070 |
| 2026-06-17 | $22.102 | $396,03 | $0,00002210 |
| 2026-06-16 | $23.601 | $437,85 | $0,00002360 |
| 2026-06-15 | $25.982 | $355,13 | $0,00002598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
