Dr Emma Sage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $29.813 | $75,89 | N/A |
| 2026-04-01 | $30.427 | $121,57 | $0,00002981 |
| 2026-03-31 | $30.000 | $204,37 | $0,00003043 |
| 2026-03-30 | $29.360 | $23,09 | $0,00003003 |
| 2026-03-29 | $29.423 | $255,20 | $0,00002936 |
| 2026-03-28 | $28.957 | $22,62 | $0,00002941 |
| 2026-03-27 | $30.558 | $202,56 | $0,00002898 |
| 2026-03-26 | $32.733 | $135,99 | $0,00003056 |
| 2026-03-25 | $32.642 | $44,28 | $0,00003273 |
| 2026-03-24 | $30.592 | $161,68 | $0,00003266 |
| 2026-03-23 | $30.162 | $973,93 | $0,00003062 |
| 2026-03-22 | $35.584 | $42,22 | $0,00003007 |
| 2026-03-21 | $36.946 | $381,90 | $0,00003558 |
| 2026-03-20 | $38.387 | $52,70 | $0,00003695 |
| 2026-03-19 | $40.504 | $451,87 | $0,00003839 |
| 2026-03-18 | $46.371 | $662,27 | $0,00004050 |
| 2026-03-17 | $49.133 | $1.978,11 | $0,00004639 |
| 2026-03-16 | $36.798 | $134,15 | $0,00004913 |
| 2026-03-15 | $36.184 | $30,48 | $0,00003671 |
| 2026-03-14 | $35.633 | $1.762,60 | $0,00003621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
