Draggy CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $66.465 | $48,23 | N/A |
| 2026-06-15 | $60.554 | $5,83 | $0,000000000157990 |
| 2026-06-14 | $60.554 | $5,83 | $0,000000000143939 |
| 2026-06-13 | $60.682 | $1,18 | $0,000000000143939 |
| 2026-06-12 | $60.682 | $1,18 | $0,000000000144339 |
| 2026-06-10 | $61.155 | $4,50 | $0,000000000144339 |
| 2026-06-09 | $61.545 | $5,61 | $0,000000000145087 |
| 2026-06-08 | $61.545 | $5,61 | $0,000000000146387 |
| 2026-06-06 | $57.680 | $42,25 | $0,000000000146387 |
| 2026-06-05 | $64.757 | $4,64 | $0,000000000137109 |
| 2026-06-04 | $66.716 | $49,64 | $0,000000000154064 |
| 2026-06-03 | $68.611 | $64,40 | $0,000000000158407 |
| 2026-06-02 | $73.331 | $14,95 | $0,000000000162951 |
| 2026-06-01 | $73.330 | $7,26 | $0,000000000174366 |
| 2026-05-31 | $74.441 | $2,47 | $0,000000000174516 |
| 2026-05-30 | $74.266 | $116,68 | $0,000000000176972 |
| 2026-05-29 | $73.185 | $2,65 | $0,000000000176447 |
| 2026-05-28 | $74.835 | $2,71 | $0,000000000173965 |
| 2026-05-27 | $77.155 | $152,01 | $0,000000000177647 |
| 2026-05-26 | $79.081 | $829,10 | $0,000000000183453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
