Draggy CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $70.266 | $2,05 | N/A |
| 2026-07-30 | $71.575 | $8,52 | $0,000000000167027 |
| 2026-07-29 | $72.110 | $1,84 | $0,000000000170136 |
| 2026-07-28 | $70.942 | $219,41 | $0,000000000171409 |
| 2026-07-27 | $72.974 | $19,42 | $0,000000000168633 |
| 2026-07-24 | $69.490 | $74,42 | $0,000000000173462 |
| 2026-07-23 | $76.285 | $181,33 | $0,000000000165181 |
| 2026-07-22 | $78.038 | $138,71 | $0,000000000181334 |
| 2026-07-21 | $76.205 | $14,18 | $0,000000000185500 |
| 2026-07-20 | $74.963 | $205,26 | $0,000000000181143 |
| 2026-07-19 | $75.932 | $32,76 | $0,000000000178190 |
| 2026-07-18 | $75.482 | $5,90 | $0,000000000180493 |
| 2026-07-17 | $75.007 | $1,048 | $0,000000000179424 |
| 2026-07-16 | $78.363 | $175,09 | $0,000000000178295 |
| 2026-07-15 | $76.416 | $67,53 | $0,000000000186273 |
| 2026-07-14 | $71.944 | $71,18 | $0,000000000181646 |
| 2026-07-13 | $74.157 | $706,00 | $0,000000000171013 |
| 2026-07-12 | $68.980 | $449,84 | $0,000000000176276 |
| 2026-07-11 | $69.190 | $336,98 | $0,000000000163969 |
| 2026-07-10 | $68.403 | $82,99 | $0,000000000164467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
