Draggy CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $67.450 | $12,39 | N/A |
| 2026-04-07 | $66.151 | $35,33 | $0,000000000160331 |
| 2026-04-06 | $64.816 | $5,30 | $0,000000000157214 |
| 2026-04-05 | $64.747 | $18,66 | $0,000000000154071 |
| 2026-04-04 | $64.747 | $18,66 | $0,000000000153907 |
| 2026-04-03 | $64.754 | $20,55 | $0,000000000153907 |
| 2026-04-02 | $64.754 | $20,55 | $0,000000000153927 |
| 2026-03-31 | $64.011 | $71,92 | $0,000000000153927 |
| 2026-03-30 | $63.273 | $3,09 | $0,000000000152156 |
| 2026-03-29 | $63.336 | $22,92 | $0,000000000150434 |
| 2026-03-28 | $63.421 | $14,67 | $0,000000000150738 |
| 2026-03-27 | $66.665 | $502,97 | $0,000000000150754 |
| 2026-03-26 | $72.121 | $434,68 | $0,000000000158538 |
| 2026-03-25 | $69.359 | $24,66 | $0,000000000171434 |
| 2026-03-24 | $70.337 | $230,41 | $0,000000000164938 |
| 2026-03-23 | $69.212 | $3,99 | $0,000000000167194 |
| 2026-03-22 | $70.806 | $9,69 | $0,000000000164520 |
| 2026-03-21 | $70.184 | $235,54 | $0,000000000168310 |
| 2026-03-20 | $69.130 | $72,36 | $0,000000000166888 |
| 2026-03-19 | $70.925 | $174,57 | $0,000000000164326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
