DRAGON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.373.585 | $138.297 | N/A |
| 2026-03-23 | $1.302.355 | $140.932 | $0,00321522 |
| 2026-03-22 | $1.367.125 | $134.534 | $0,00306141 |
| 2026-03-21 | $1.374.870 | $134.973 | $0,00315934 |
| 2026-03-20 | $1.375.141 | $140.178 | $0,00323021 |
| 2026-03-19 | $1.389.401 | $137.525 | $0,00321147 |
| 2026-03-18 | $1.506.889 | $139.030 | $0,00324004 |
| 2026-03-17 | $1.568.490 | $161.872 | $0,00351511 |
| 2026-03-16 | $1.367.160 | $142.330 | $0,00366617 |
| 2026-03-15 | $1.501.736 | $157.548 | $0,00318349 |
| 2026-03-14 | $1.575.567 | $140.222 | $0,00357972 |
| 2026-03-13 | $1.646.932 | $149.573 | $0,00368748 |
| 2026-03-12 | $1.545.219 | $252.111 | $0,00386414 |
| 2026-03-11 | $1.797.585 | $165.258 | $0,00358288 |
| 2026-03-10 | $1.994.951 | $132.561 | $0,00418912 |
| 2026-03-09 | $1.902.867 | $114.854 | $0,00464626 |
| 2026-03-08 | $1.990.393 | $123.003 | $0,00440209 |
| 2026-03-07 | $1.925.499 | $118.247 | $0,00463489 |
| 2026-03-06 | $1.982.538 | $125.521 | $0,00448451 |
| 2026-03-05 | $2.114.659 | $138.719 | $0,00461461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
