DRAGON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.034.746 | $5.296,33 | N/A |
| 2026-05-18 | $1.015.618 | $146,41 | $0,00258211 |
| 2026-05-17 | $1.035.150 | $155,50 | $0,00253232 |
| 2026-05-16 | $1.065.193 | $1.759,34 | $0,00258120 |
| 2026-05-15 | $1.103.576 | $495,91 | $0,00265443 |
| 2026-05-14 | $1.102.355 | $456,30 | $0,00275077 |
| 2026-05-13 | $1.102.614 | $639,54 | $0,00274728 |
| 2026-05-12 | $1.125.733 | $290,55 | $0,00274541 |
| 2026-05-11 | $1.121.801 | $42.064 | $0,00280120 |
| 2026-05-10 | $1.104.911 | $32.681 | $0,00278934 |
| 2026-05-09 | $1.095.910 | $19.444,94 | $0,00276148 |
| 2026-05-08 | $1.081.539 | $44.761 | $0,00272209 |
| 2026-05-07 | $1.109.993 | $45.351 | $0,00268641 |
| 2026-05-06 | $1.117.746 | $43.252 | $0,00276897 |
| 2026-05-05 | $1.102.299 | $34.399 | $0,00277054 |
| 2026-05-04 | $1.061.806 | $39.765 | $0,00271947 |
| 2026-05-03 | $1.152.591 | $6.033,74 | $0,00263266 |
| 2026-05-02 | $1.203.169 | $3.506,83 | $0,00276169 |
| 2026-05-01 | $1.266.134 | $336,09 | $0,00288226 |
| 2026-04-30 | $1.270.025 | $377,49 | $0,00303396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
