Dragon Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $484.260 | $165,73 | N/A |
| 2026-08-21 | $492.001 | $2.814,63 | $0,00040849 |
| 2026-08-20 | $386.754 | $3.201,51 | $0,00041502 |
| 2026-08-19 | $513.097 | $3.485,08 | $0,00032624 |
| 2026-08-18 | $482.418 | $4.312,69 | $0,00043282 |
| 2026-08-17 | $441.985 | $3.988,12 | $0,00040694 |
| 2026-08-16 | $464.967 | $54,30 | $0,00037283 |
| 2026-08-15 | $478.332 | $10.154,05 | $0,00039222 |
| 2026-08-14 | $442.766 | $10.778,04 | $0,00040349 |
| 2026-08-13 | $443.881 | $7.619,84 | $0,00037349 |
| 2026-08-12 | $451.487 | $10.499,35 | $0,00037443 |
| 2026-08-11 | $451.678 | $9.307,06 | $0,00038085 |
| 2026-08-10 | $462.322 | $11.630,02 | $0,00038101 |
| 2026-08-09 | $490.116 | $12.028,32 | $0,00038999 |
| 2026-08-08 | $448.403 | $8.187,53 | $0,00041343 |
| 2026-08-07 | $448.073 | $9.366,45 | $0,00037825 |
| 2026-08-06 | $440.848 | $7.737,36 | $0,00037797 |
| 2026-08-05 | $462.906 | $10.205,18 | $0,00037187 |
| 2026-08-04 | $473.382 | $4.894,66 | $0,00039048 |
| 2026-08-03 | $511.248 | $9.361,92 | $0,00039932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
