Dragon Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $183.730 | $90,16 | N/A |
| 2026-04-06 | $185.398 | $12,72 | $0,00018442 |
| 2026-04-05 | $186.736 | $461,55 | $0,00018535 |
| 2026-04-04 | $207.271 | $767,04 | $0,00018741 |
| 2026-04-03 | $192.067 | $37,97 | $0,00020878 |
| 2026-04-02 | $191.156 | $19,43 | $0,00019342 |
| 2026-04-01 | $193.590 | $79,63 | $0,00019153 |
| 2026-03-31 | $188.292 | $7,54 | $0,00019391 |
| 2026-03-30 | $185.335 | $128,81 | $0,00018720 |
| 2026-03-29 | $188.630 | $10,72 | $0,00018565 |
| 2026-03-28 | $190.414 | $87,75 | $0,00018895 |
| 2026-03-27 | $193.452 | $105,81 | $0,00019085 |
| 2026-03-26 | $205.016 | $16,64 | $0,00019407 |
| 2026-03-25 | $204.925 | $8,47 | $0,00020537 |
| 2026-03-24 | $205.005 | $29,43 | $0,00020528 |
| 2026-03-23 | $207.354 | $464,43 | $0,00020536 |
| 2026-03-22 | $206.162 | $101,65 | $0,00020772 |
| 2026-03-21 | $207.662 | $456,89 | $0,00020584 |
| 2026-03-20 | $191.384 | $2,14 | $0,00020747 |
| 2026-03-19 | $201.339 | $69,08 | $0,00019171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
