Dragon Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $264.609 | $198,29 | N/A |
| 2026-05-22 | $267.021 | $4,37 | $0,00026506 |
| 2026-05-21 | $274.439 | $759,04 | $0,00026748 |
| 2026-05-20 | $261.779 | $173,77 | $0,00027495 |
| 2026-05-19 | $278.328 | $290,73 | $0,00026223 |
| 2026-05-18 | $264.736 | $167,01 | $0,00027882 |
| 2026-05-17 | $254.736 | $856,21 | $0,00026519 |
| 2026-05-16 | $251.104 | $138,04 | $0,00025502 |
| 2026-05-15 | $266.755 | $686,56 | $0,00025154 |
| 2026-05-14 | $279.125 | $2.315,69 | $0,00026721 |
| 2026-05-13 | $264.161 | $1.276,45 | $0,00027926 |
| 2026-05-12 | $259.735 | $2.300,66 | $0,00026843 |
| 2026-05-11 | $235.719 | $695,78 | $0,00026018 |
| 2026-05-10 | $227.443 | $40,40 | $0,00023688 |
| 2026-05-09 | $235.673 | $126,14 | $0,00022783 |
| 2026-05-08 | $226.241 | $172,99 | $0,00023608 |
| 2026-05-07 | $234.417 | $20,66 | $0,00022663 |
| 2026-05-06 | $234.759 | $527,65 | $0,00023482 |
| 2026-05-05 | $216.206 | $111,18 | $0,00023516 |
| 2026-05-04 | $215.439 | $65,34 | $0,00021658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
