Dragonchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.801.977 | $989,59 | N/A |
| 2026-06-09 | $2.952.744 | $4.513,13 | $0,00756310 |
| 2026-06-08 | $3.078.254 | $966,35 | $0,00801268 |
| 2026-06-07 | $2.866.337 | $5.317,54 | $0,00835254 |
| 2026-06-06 | $3.145.029 | $3.378,31 | $0,00777709 |
| 2026-06-05 | $3.358.251 | $2.590,48 | $0,00853660 |
| 2026-06-04 | $3.543.002 | $4.379,28 | $0,00911229 |
| 2026-06-03 | $3.287.881 | $1.790,97 | $0,00960521 |
| 2026-06-02 | $3.619.748 | $1.540,21 | $0,00892407 |
| 2026-06-01 | $3.761.310 | $1.198,84 | $0,00982307 |
| 2026-05-31 | $3.878.247 | $1.005,17 | $0,01020595 |
| 2026-05-30 | $3.807.891 | $1.117,48 | $0,01052294 |
| 2026-05-29 | $3.750.275 | $99,15 | $0,01033286 |
| 2026-05-28 | $3.797.809 | $1.303,38 | $0,01017599 |
| 2026-05-27 | $4.002.864 | $2.925,47 | $0,01030350 |
| 2026-05-26 | $4.340.352 | $2.519,26 | $0,01085876 |
| 2026-05-25 | $4.455.168 | $489,59 | $0,01177785 |
| 2026-05-24 | $4.441.427 | $18.292,56 | $0,01208873 |
| 2026-05-23 | $3.915.838 | $4.480,79 | $0,01205135 |
| 2026-05-22 | $3.848.770 | $6.288,62 | $0,01063127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
