Dragonchain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.938.293 | $533,18 | N/A |
| 2026-11-08 | $1.985.569 | $1.172,47 | $0,00515867 |
| 2026-11-07 | $1.804.199 | $5,40 | $0,00528450 |
| 2026-11-06 | $1.808.102 | $168,16 | $0,00480179 |
| 2026-11-05 | $2.008.689 | $1.712,25 | $0,00481218 |
| 2026-11-04 | $1.805.146 | $11.896,61 | $0,00534603 |
| 2026-11-03 | $2.523.001 | $16.335,30 | $0,00480431 |
| 2026-11-02 | $1.945.226 | $85,24 | $0,00671485 |
| 2026-11-01 | $1.936.194 | $199,65 | $0,00517713 |
| 2026-10-31 | $1.950.654 | $114,31 | $0,00515309 |
| 2026-10-30 | $1.990.507 | $1.454,10 | $0,00519157 |
| 2026-10-29 | $2.124.727 | $2.412,22 | $0,00529764 |
| 2026-10-28 | $2.282.296 | $4.420,14 | $0,00565486 |
| 2026-10-27 | $2.299.907 | $2.664,14 | $0,00607422 |
| 2026-10-26 | $2.088.082 | $1.524,03 | $0,00612110 |
| 2026-10-25 | $1.886.713 | $404,01 | $0,00555733 |
| 2026-10-24 | $1.942.533 | $1.641,96 | $0,00502140 |
| 2026-10-23 | $2.140.701 | $680,43 | $0,00516996 |
| 2026-10-22 | $2.346.255 | $2.684,41 | $0,00569737 |
| 2026-10-21 | $2.119.857 | $412,36 | $0,00624445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
