DragonSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.808.165 | $21.041 | N/A |
| 2026-10-26 | $3.872.531 | $19.784,89 | $0,01536603 |
| 2026-10-25 | $3.935.556 | $19.982,45 | $0,01562575 |
| 2026-10-24 | $4.050.554 | $20.804 | $0,01588006 |
| 2026-10-23 | $4.159.887 | $25.077 | $0,01634408 |
| 2026-10-22 | $4.404.282 | $25.190 | $0,01678524 |
| 2026-10-21 | $4.329.183 | $30.351 | $0,01777138 |
| 2026-10-20 | $4.274.253 | $26.559 | $0,01746835 |
| 2026-10-19 | $4.289.510 | $27.880 | $0,01724671 |
| 2026-10-18 | $4.361.713 | $34.751 | $0,01730827 |
| 2026-10-17 | $4.477.223 | $43.499 | $0,01759961 |
| 2026-10-16 | $4.328.236 | $49.233 | $0,01806570 |
| 2026-10-15 | $4.370.750 | $38.017 | $0,01746453 |
| 2026-10-14 | $4.490.347 | $41.212 | $0,01763608 |
| 2026-10-13 | $4.507.085 | $59.146 | $0,01811865 |
| 2026-10-12 | $5.020.780 | $37.969 | $0,01818619 |
| 2026-10-11 | $4.964.423 | $37.864 | $0,02025896 |
| 2026-10-10 | $4.827.246 | $36.529 | $0,02003156 |
| 2026-10-09 | $4.867.033 | $39.121 | $0,01947805 |
| 2026-10-08 | $4.978.190 | $33.414 | $0,01963859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
