DragonSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.902.176 | $22.643 | N/A |
| 2026-05-28 | $3.015.403 | $19.670,30 | $0,01181718 |
| 2026-05-27 | $3.008.639 | $35.000 | $0,01228620 |
| 2026-05-26 | $2.889.040 | $42.934 | $0,01225260 |
| 2026-05-25 | $2.943.566 | $11.963,86 | $0,01174359 |
| 2026-05-24 | $2.880.361 | $6.714,33 | $0,01200313 |
| 2026-05-23 | $2.844.236 | $41.969 | $0,01173859 |
| 2026-05-22 | $2.557.383 | $10.991,48 | $0,01161064 |
| 2026-05-21 | $2.586.126 | $615,19 | $0,01041794 |
| 2026-05-20 | $2.552.712 | $19.847,60 | $0,01066751 |
| 2026-05-19 | $2.605.894 | $2.584,68 | $0,01049314 |
| 2026-05-18 | $2.590.518 | $634,57 | $0,01074905 |
| 2026-05-17 | $2.659.963 | $1.882,24 | $0,01068857 |
| 2026-05-16 | $2.670.961 | $4.469,13 | $0,01096541 |
| 2026-05-15 | $2.761.047 | $1.906,00 | $0,01103509 |
| 2026-05-14 | $2.759.427 | $3.096,59 | $0,01138105 |
| 2026-05-13 | $2.827.669 | $8.930,89 | $0,01139807 |
| 2026-05-12 | $3.029.801 | $16.394,91 | $0,01164816 |
| 2026-05-11 | $3.074.235 | $11.888,68 | $0,01251493 |
| 2026-05-10 | $3.010.686 | $4.406,34 | $0,01268091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
