DragonX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $618.939 | $238.619 | N/A |
| 2026-09-30 | $555.047 | $189.371 | $0,066620 |
| 2026-09-29 | $563.932 | $172.382 | $0,059743 |
| 2026-09-28 | $532.167 | $254.369 | $0,060699 |
| 2026-09-27 | $511.283 | $131.713 | $0,057280 |
| 2026-09-26 | $531.335 | $160.190 | $0,055032 |
| 2026-09-25 | $486.694 | $116.428 | $0,057191 |
| 2026-09-24 | $467.891 | $154.079 | $0,052386 |
| 2026-09-23 | $427.224 | $102.969 | $0,050362 |
| 2026-09-22 | $392.549 | $141.157 | $0,04598476 |
| 2026-09-21 | $397.593 | $159.094 | $0,04225245 |
| 2026-09-20 | $375.104 | $95.402 | $0,04279532 |
| 2026-09-19 | $372.500 | $144.045 | $0,04037475 |
| 2026-09-18 | $359.313 | $12.289,74 | $0,04009445 |
| 2026-09-17 | $349.967 | $57.743 | $0,03867499 |
| 2026-09-16 | $371.062 | $107.131 | $0,03766906 |
| 2026-09-15 | $384.210 | $130.135 | $0,03993964 |
| 2026-09-14 | $378.414 | $147.771 | $0,04135483 |
| 2026-09-13 | $414.594 | $152.326 | $0,04073096 |
| 2026-09-12 | $351.552 | $129.431 | $0,04462524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
