DragonX.win Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $5.969,62 | N/A |
| 2026-07-03 | $0,000000000000000000 | $7.900,88 | $0,000000428224 |
| 2026-07-02 | $0,000000000000000000 | $9.560,54 | $0,000000359026 |
| 2026-07-01 | $0,000000000000000000 | $6.603,08 | $0,000000287113 |
| 2026-06-30 | $0,000000000000000000 | $11.019,22 | $0,000000316439 |
| 2026-06-29 | $0,000000000000000000 | $2.386,28 | $0,000000306482 |
| 2026-06-28 | $0,000000000000000000 | $989,61 | $0,000000296320 |
| 2026-06-27 | $0,000000000000000000 | $4.365,22 | $0,000000299937 |
| 2026-06-26 | $0,000000000000000000 | $4.747,02 | $0,000000290006 |
| 2026-06-25 | $0,000000000000000000 | $5.713,55 | $0,000000285523 |
| 2026-06-24 | $0,000000000000000000 | $3.143,72 | $0,000000308240 |
| 2026-06-23 | $0,000000000000000000 | $4.943,51 | $0,000000312785 |
| 2026-06-22 | $0,000000000000000000 | $1.208,21 | $0,000000308937 |
| 2026-06-21 | $0,000000000000000000 | $7.679,11 | $0,000000300095 |
| 2026-06-20 | $0,000000000000000000 | $4.735,93 | $0,000000273259 |
| 2026-06-19 | $0,000000000000000000 | $3.361,89 | $0,000000292718 |
| 2026-06-18 | $0,000000000000000000 | $1.711,41 | $0,000000252138 |
| 2026-06-17 | $0,000000000000000000 | $7.662,62 | $0,000000293501 |
| 2026-06-16 | $0,000000000000000000 | $17.121,85 | $0,000000245753 |
| 2026-06-13 | $0,000000000000000000 | $12.995,43 | $0,000000247178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
