DRAGONZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $73.197 | $105,22 | N/A |
| 2026-06-13 | $74.550 | $3,35 | $0,00036608 |
| 2026-06-12 | $74.829 | $3,37 | $0,00037275 |
| 2026-06-08 | $77.104 | $104,46 | $0,00037415 |
| 2026-06-07 | $77.104 | $104,46 | $0,00038552 |
| 2026-06-06 | $73.773 | $121,90 | $0,00038552 |
| 2026-06-05 | $76.221 | $119,42 | $0,00036887 |
| 2026-06-04 | $76.221 | $119,42 | $0,00037896 |
| 2026-06-03 | $82.491 | $111,11 | $0,00037896 |
| 2026-06-02 | $89.309 | $186,71 | $0,00041601 |
| 2026-06-01 | $89.904 | $102,69 | $0,00044655 |
| 2026-05-31 | $86.318 | $130,24 | $0,00044952 |
| 2026-05-30 | $86.318 | $130,24 | $0,00043159 |
| 2026-05-28 | $86.340 | $101,87 | $0,00043159 |
| 2026-05-27 | $86.665 | $101,85 | $0,00043170 |
| 2026-05-26 | $86.024 | $292,50 | $0,00043163 |
| 2026-05-25 | $88.505 | $101,38 | $0,00042996 |
| 2026-05-24 | $87.813 | $98,58 | $0,00044190 |
| 2026-05-23 | $87.813 | $98,58 | $0,00043948 |
| 2026-05-21 | $94.107 | $64,32 | $0,00043948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
