DREAM by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $27.793 | $747,20 | N/A |
| 2026-05-30 | $23.468 | $5,43 | $0,00002783 |
| 2026-05-29 | $23.468 | $5,43 | $0,00002350 |
| 2026-05-28 | $24.474 | $115,12 | $0,00002350 |
| 2026-05-27 | $26.761 | $18,50 | $0,00002451 |
| 2026-05-26 | $24.843 | $98,69 | $0,00002679 |
| 2026-05-25 | $24.578 | $97,63 | $0,00002488 |
| 2026-05-24 | $24.578 | $97,63 | $0,00002462 |
| 2026-05-21 | $23.953 | $1,48 | $0,00002462 |
| 2026-05-20 | $22.887 | $87,52 | $0,00002396 |
| 2026-05-19 | $22.972 | $2,56 | $0,00002292 |
| 2026-05-18 | $22.989 | $2,79 | $0,00002301 |
| 2026-05-17 | $24.308 | $19,53 | $0,00002302 |
| 2026-05-16 | $24.308 | $19,53 | $0,00002432 |
| 2026-05-11 | $30.423 | $15,92 | $0,00002432 |
| 2026-05-10 | $30.423 | $15,92 | $0,00003050 |
| 2026-05-09 | $30.136 | $166,03 | $0,00003050 |
| 2026-05-08 | $29.340 | $167,09 | $0,00003018 |
| 2026-05-07 | $29.688 | $163,93 | $0,00002941 |
| 2026-05-06 | $27.445 | $260,08 | $0,00002973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
