DREAM by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $24.330 | $6,28 | N/A |
| 2026-04-08 | $24.330 | $6,28 | $0,00002437 |
| 2026-04-07 | $21.939 | $5,51 | $0,00002437 |
| 2026-04-06 | $21.947 | $5,51 | $0,00002198 |
| 2026-04-05 | $22.603 | $4,97 | $0,00002201 |
| 2026-04-04 | $22.151 | $4,97 | $0,00002264 |
| 2026-04-03 | $22.053 | $22,10 | $0,00002266 |
| 2026-04-02 | $21.877 | $22,11 | $0,00002190 |
| 2026-04-01 | $22.015 | $225,81 | $0,00002191 |
| 2026-03-31 | $22.192 | $227,74 | $0,00002206 |
| 2026-03-30 | $23.065 | $5,58 | $0,00002224 |
| 2026-03-29 | $23.000 | $5,57 | $0,00002310 |
| 2026-03-27 | $24.497 | $2,52 | $0,00002304 |
| 2026-03-26 | $24.497 | $2,52 | $0,00002454 |
| 2026-03-25 | $25.213 | $5,94 | $0,00002454 |
| 2026-03-24 | $24.629 | $6,51 | $0,00002525 |
| 2026-03-23 | $24.615 | $6,53 | $0,00002462 |
| 2026-03-19 | $28.153 | $7,78 | $0,00002471 |
| 2026-03-18 | $28.984 | $8,00 | $0,00002820 |
| 2026-03-17 | $27.929 | $105,08 | $0,00002898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
