Dream Machine Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.001.111 | $9.989,99 | N/A |
| 2026-10-26 | $1.160.534 | $49,04 | $1,089 |
| 2026-10-25 | $1.128.608 | $103,57 | $1,26 |
| 2026-10-24 | $1.208.578 | $9,09 | $1,23 |
| 2026-10-23 | $1.216.176 | $225,95 | $1,31 |
| 2026-10-22 | $1.263.985 | $1.762,50 | $1,32 |
| 2026-10-21 | $1.264.243 | $2.582,91 | $1,37 |
| 2026-10-20 | $1.226.937 | $636,95 | $1,37 |
| 2026-10-19 | $1.216.205 | $3.849,60 | $1,33 |
| 2026-10-18 | $1.225.269 | $658,94 | $1,32 |
| 2026-10-17 | $1.236.614 | $1.078,40 | $1,33 |
| 2026-10-16 | $1.254.368 | $6.075,19 | $1,34 |
| 2026-10-15 | $1.160.594 | $846,28 | $1,36 |
| 2026-10-14 | $1.275.787 | $1.749,05 | $1,26 |
| 2026-10-13 | $1.228.863 | $478,42 | $1,39 |
| 2026-10-12 | $1.304.530 | $608,05 | $1,34 |
| 2026-10-11 | $1.266.295 | $1.404,04 | $1,42 |
| 2026-10-10 | $1.183.771 | $254,84 | $1,38 |
| 2026-10-09 | $1.251.780 | $10.212,23 | $1,29 |
| 2026-10-08 | $1.437.391 | $9.490,50 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
