dreamcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.839,17 | $3,87 | N/A |
| 2026-06-01 | $3.922,84 | $2,16 | $0,00000387 |
| 2026-05-31 | $3.963,87 | $3,97 | $0,00000393 |
| 2026-05-30 | $3.921,86 | $10,41 | $0,00000397 |
| 2026-05-29 | $3.921,86 | $10,41 | $0,00000393 |
| 2026-05-24 | $4.068,63 | $9,51 | $0,00000393 |
| 2026-05-23 | $4.069,39 | $9,51 | $0,00000407 |
| 2026-05-22 | $4.229,05 | $9,88 | $0,00000408 |
| 2026-05-21 | $4.119,91 | $7,20 | $0,00000424 |
| 2026-05-20 | $4.126,58 | $4,65 | $0,00000415 |
| 2026-05-19 | $4.120,61 | $4,66 | $0,00000413 |
| 2026-05-18 | $4.127,67 | $4,66 | $0,00000414 |
| 2026-05-15 | $4.445,53 | $10,00 | $0,00000413 |
| 2026-05-14 | $4.413,53 | $9,93 | $0,00000445 |
| 2026-05-13 | $4.413,53 | $9,93 | $0,00000442 |
| 2026-05-06 | $4.120,93 | $9,84 | $0,00000442 |
| 2026-05-05 | $4.104,78 | $9,84 | $0,00000413 |
| 2026-05-04 | $4.089,76 | $3,15 | $0,00000413 |
| 2026-05-03 | $4.058,35 | $3,15 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
