Dreamsync Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $7.959,69 | $40,68 | N/A |
| 2026-10-21 | $8.140,01 | $41,52 | $0,00000796 |
| 2026-10-13 | $7.885,85 | $13,08 | $0,00000814 |
| 2026-10-09 | $8.528,42 | $271,69 | $0,00000789 |
| 2026-10-08 | $9.464,89 | $50,48 | $0,00000853 |
| 2026-10-06 | $10.285,34 | $1,31 | $0,00000947 |
| 2026-10-05 | $10.413,64 | $1,79 | $0,00001029 |
| 2026-10-04 | $10.189,47 | $1,36 | $0,00001042 |
| 2026-10-03 | $10.194,69 | $51,16 | $0,00001019 |
| 2026-10-02 | $10.664,79 | $246,11 | $0,00001020 |
| 2026-10-01 | $11.201,31 | $34,13 | $0,00001067 |
| 2026-09-28 | $11.528,34 | $2,31 | $0,00001120 |
| 2026-09-27 | $11.800,24 | $2,37 | $0,00001153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
