Dreamsync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.679,09 | $5,53 | N/A |
| 2026-05-31 | $11.593,29 | $5,49 | $0,00001168 |
| 2026-05-30 | $11.330,41 | $147,14 | $0,00001159 |
| 2026-05-29 | $11.608,51 | $393,37 | $0,00001133 |
| 2026-05-28 | $12.912,02 | $1,92 | $0,00001154 |
| 2026-05-27 | $13.144,72 | $50,89 | $0,00001291 |
| 2026-05-26 | $13.399,88 | $68,48 | $0,00001314 |
| 2026-05-25 | $13.792,07 | $8,40 | $0,00001340 |
| 2026-05-24 | $13.775,44 | $1,036 | $0,00001380 |
| 2026-05-23 | $13.690,09 | $5,13 | $0,00001378 |
| 2026-05-22 | $13.989,07 | $185,73 | $0,00001369 |
| 2026-05-21 | $14.122,93 | $423,98 | $0,00001399 |
| 2026-05-20 | $14.436,96 | $127,27 | $0,00001412 |
| 2026-05-19 | $14.114,46 | $25,29 | $0,00001444 |
| 2026-05-18 | $14.084,90 | $25,36 | $0,00001405 |
| 2026-05-17 | $14.344,35 | $11,60 | $0,00001409 |
| 2026-05-16 | $14.784,52 | $4,46 | $0,00001435 |
| 2026-05-15 | $15.144,91 | $4,27 | $0,00001477 |
| 2026-05-14 | $14.925,36 | $9,32 | $0,00001515 |
| 2026-05-13 | $15.596,21 | $11,35 | $0,00001483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
