DRESSdio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $125.325 | $1.007,73 | N/A |
| 2026-08-01 | $125.527 | $2.938,83 | $0,00006266 |
| 2026-07-31 | $173.406 | $1.225,96 | $0,00006276 |
| 2026-07-30 | $157.269 | $3.511,96 | $0,00008670 |
| 2026-07-29 | $138.583 | $2.568,39 | $0,00007863 |
| 2026-07-28 | $136.050 | $508,50 | $0,00006929 |
| 2026-07-27 | $136.024 | $1.783,58 | $0,00006803 |
| 2026-07-26 | $159.080 | $557,27 | $0,00006801 |
| 2026-07-25 | $166.490 | $2.673,91 | $0,00007954 |
| 2026-07-24 | $163.935 | $3.827,66 | $0,00008325 |
| 2026-07-23 | $156.524 | $1.809,50 | $0,00008197 |
| 2026-07-22 | $156.450 | $5.475,12 | $0,00007826 |
| 2026-07-21 | $160.493 | $5.684,72 | $0,00007823 |
| 2026-07-20 | $160.294 | $9.982,07 | $0,00008025 |
| 2026-07-19 | $192.695 | $11.896,45 | $0,00008015 |
| 2026-07-18 | $176.701 | $6.083,23 | $0,00009635 |
| 2026-07-17 | $174.895 | $10.840,29 | $0,00008835 |
| 2026-07-16 | $165.163 | $7.924,36 | $0,00008745 |
| 2026-07-15 | $162.106 | $4.352,82 | $0,00008258 |
| 2026-07-14 | $167.863 | $28.051 | $0,00008105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
