DRESSdio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $89.493 | $3.290,11 | N/A |
| 2026-09-19 | $89.304 | $22.467 | $0,00016428 |
| 2026-09-18 | $62.402 | $1.225,01 | $0,00016394 |
| 2026-09-17 | $53.546 | $3.800,52 | $0,00011455 |
| 2026-09-16 | $47.077 | $866,90 | $0,00009829 |
| 2026-09-15 | $43.159 | $1.096,80 | $0,00008642 |
| 2026-09-14 | $41.603 | $1.234,80 | $0,00007923 |
| 2026-09-13 | $43.240 | $1.538,26 | $0,00007637 |
| 2026-09-12 | $40.753 | $1.417,40 | $0,00007938 |
| 2026-09-11 | $38.271 | $705,93 | $0,00007481 |
| 2026-09-10 | $35.193 | $849,57 | $0,00007025 |
| 2026-09-09 | $32.540 | $803,02 | $0,00006460 |
| 2026-09-08 | $32.874 | $267,89 | $0,00005973 |
| 2026-09-07 | $34.480 | $127,50 | $0,00006035 |
| 2026-09-06 | $34.157 | $115,45 | $0,00006330 |
| 2026-09-05 | $31.360 | $1.925,12 | $0,00006270 |
| 2026-09-04 | $29.742 | $1.787,22 | $0,00005757 |
| 2026-09-03 | $31.218 | $782,10 | $0,00005460 |
| 2026-09-02 | $31.756 | $803,74 | $0,00005731 |
| 2026-09-01 | $31.984 | $910,18 | $0,00005830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
