DRESSdio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $610.358 | $37.351 | N/A |
| 2026-03-28 | $668.886 | $37.132 | $0,00173062 |
| 2026-03-27 | $581.549 | $39.663 | $0,00189652 |
| 2026-03-26 | $708.270 | $54.369 | $0,00164892 |
| 2026-03-25 | $708.579 | $48.725 | $0,00200821 |
| 2026-03-24 | $715.733 | $62.499 | $0,00199011 |
| 2026-03-23 | $694.269 | $16.658,06 | $0,00202939 |
| 2026-03-22 | $878.353 | $29.998 | $0,00196853 |
| 2026-03-21 | $1.402.135 | $94.047 | $0,00249048 |
| 2026-03-20 | $1.830.457 | $33.076 | $0,00396962 |
| 2026-03-19 | $1.858.725 | $24.400 | $0,00519008 |
| 2026-03-18 | $1.922.515 | $59.351 | $0,00527023 |
| 2026-03-17 | $2.468.870 | $73.005 | $0,00545106 |
| 2026-03-16 | $2.472.730 | $49.712 | $0,00698129 |
| 2026-03-15 | $2.451.569 | $44.509 | $0,00701116 |
| 2026-03-14 | $2.465.409 | $59.948 | $0,00695113 |
| 2026-03-13 | $2.567.409 | $37.157 | $0,00698084 |
| 2026-03-12 | $2.329.076 | $38.673 | $0,00727987 |
| 2026-03-11 | $2.440.612 | $39.587 | $0,00663075 |
| 2026-03-10 | $2.472.572 | $44.711 | $0,00693011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
