Drift Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $8.594.289 | $1.632.881 | N/A |
| 2026-11-08 | $9.146.689 | $1.564.530 | $0,01170734 |
| 2026-11-07 | $9.395.979 | $1.922.716 | $0,01245983 |
| 2026-11-06 | $8.973.603 | $2.140.395 | $0,01279942 |
| 2026-11-05 | $9.700.862 | $2.174.305 | $0,01207405 |
| 2026-11-04 | $9.610.650 | $2.682.080 | $0,01305258 |
| 2026-11-03 | $9.179.610 | $1.879.412 | $0,01293120 |
| 2026-11-02 | $9.507.616 | $1.617.195 | $0,01235123 |
| 2026-11-01 | $9.628.791 | $1.683.940 | $0,01279257 |
| 2026-10-31 | $9.708.646 | $2.381.060 | $0,01295561 |
| 2026-10-30 | $9.515.796 | $2.099.242 | $0,01306306 |
| 2026-10-29 | $10.685.805 | $2.106.775 | $0,01280358 |
| 2026-10-28 | $10.180.369 | $1.904.627 | $0,01437783 |
| 2026-10-27 | $9.990.201 | $2.055.939 | $0,01369776 |
| 2026-10-26 | $9.999.010 | $1.652.761 | $0,01344189 |
| 2026-10-25 | $10.355.475 | $1.986.493 | $0,01345374 |
| 2026-10-24 | $10.576.676 | $2.257.293 | $0,01393337 |
| 2026-10-23 | $10.847.594 | $1.557.582 | $0,01423100 |
| 2026-10-22 | $11.705.365 | $1.732.846 | $0,01459552 |
| 2026-10-21 | $11.556.549 | $1.489.593 | $0,01574966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
