Drift Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $239.169.709 | $6.202,17 | N/A |
| 2026-04-07 | $221.002.026 | $37.078 | $102,65 |
| 2026-04-06 | $225.789.945 | $10.397,53 | $94,83 |
| 2026-04-05 | $222.960.965 | $12.825,89 | $96,84 |
| 2026-04-04 | $221.906.566 | $2.581.273 | $95,63 |
| 2026-04-03 | $221.677.687 | $362.422 | $95,15 |
| 2026-04-02 | $228.364.704 | $176.699 | $93,37 |
| 2026-04-01 | $238.483.509 | $4.965,93 | $96,14 |
| 2026-03-31 | $226.415.694 | $25.720 | $98,32 |
| 2026-03-30 | $223.321.052 | $1.549,13 | $97,53 |
| 2026-03-29 | $216.275.301 | $24.399 | $96,17 |
| 2026-03-28 | $218.529.218 | $15.640,48 | $96,96 |
| 2026-03-27 | $227.665.538 | $9.560,72 | $97,97 |
| 2026-03-26 | $240.029.899 | $137.855 | $102,03 |
| 2026-03-25 | $238.787.585 | $155.255 | $108,25 |
| 2026-03-24 | $239.381.452 | $234.707 | $107,50 |
| 2026-03-23 | $228.112.292 | $89.448 | $107,75 |
| 2026-03-22 | $233.555.297 | $12.055,40 | $101,79 |
| 2026-03-21 | $237.303.718 | $2.217,51 | $104,52 |
| 2026-03-20 | $234.169.601 | $134,98 | $106,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
