Drift Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $228.062.978 | $3.810,97 | N/A |
| 2026-05-29 | $229.653.988 | $18.598,74 | $97,57 |
| 2026-05-28 | $228.776.186 | $16.307,90 | $98,22 |
| 2026-05-27 | $232.755.613 | $6.427,95 | $97,86 |
| 2026-05-26 | $237.254.611 | $12.865,44 | $99,54 |
| 2026-05-25 | $238.126.372 | $77,97 | $101,46 |
| 2026-05-24 | $239.143.021 | $7.842,43 | $101,83 |
| 2026-05-23 | $235.104.188 | $1.777,64 | $102,26 |
| 2026-05-22 | $243.345.666 | $10.305,20 | $100,53 |
| 2026-05-21 | $239.811.899 | $35,39 | $104,06 |
| 2026-05-20 | $235.292.503 | $64,58 | $102,55 |
| 2026-05-19 | $238.300.453 | $68,54 | $100,56 |
| 2026-05-18 | $235.492.074 | $35,51 | $101,85 |
| 2026-05-17 | $241.373.475 | $201,39 | $101,25 |
| 2026-05-16 | $248.825.555 | $46.566 | $103,16 |
| 2026-05-15 | $257.230.118 | $518,24 | $106,35 |
| 2026-05-14 | $254.106.613 | $123,92 | $109,92 |
| 2026-05-13 | $262.908.535 | $3.028,48 | $108,58 |
| 2026-05-12 | $271.279.649 | $418,83 | $112,35 |
| 2026-05-11 | $269.235.471 | $12.913,99 | $115,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
