Drip Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,66 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1,97 | $0,00126337 |
| 2026-06-30 | $0,000000000000000000 | $13,33 | $0,00125569 |
| 2026-06-26 | $0,000000000000000000 | $4,88 | $0,00126460 |
| 2026-06-25 | $0,000000000000000000 | $14,79 | $0,00126391 |
| 2026-06-24 | $0,000000000000000000 | $7,08 | $0,00126106 |
| 2026-06-22 | $0,000000000000000000 | $9,60 | $0,00127002 |
| 2026-06-21 | $0,000000000000000000 | $13,28 | $0,00126494 |
| 2026-06-20 | $0,000000000000000000 | $11,20 | $0,00126475 |
| 2026-06-19 | $0,000000000000000000 | $5,89 | $0,00127181 |
| 2026-06-18 | $0,000000000000000000 | $8,53 | $0,00126589 |
| 2026-06-17 | $0,000000000000000000 | $222,93 | $0,00127736 |
| 2026-06-16 | $0,000000000000000000 | $13,82 | $0,00128908 |
| 2026-06-13 | $0,000000000000000000 | $1,88 | $0,00128854 |
| 2026-06-12 | $0,000000000000000000 | $1,89 | $0,00129411 |
| 2026-06-11 | $0,000000000000000000 | $9,28 | $0,00155169 |
| 2026-06-10 | $0,000000000000000000 | $2,30 | $0,00127062 |
| 2026-06-09 | $0,000000000000000000 | $2,30 | $0,00127269 |
| 2026-06-08 | $0,000000000000000000 | $5,84 | $0,00129494 |
| 2026-06-07 | $0,000000000000000000 | $4,10 | $0,00124812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
