DRIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $70.638 | $11,17 | N/A |
| 2026-03-26 | $78.943 | $601,58 | $0,00106184 |
| 2026-03-25 | $80.485 | $35,90 | $0,00118635 |
| 2026-03-24 | $80.686 | $35,99 | $0,00120953 |
| 2026-03-23 | $78.809 | $2,00 | $0,00121254 |
| 2026-03-22 | $84.754 | $924,77 | $0,00118434 |
| 2026-03-21 | $84.440 | $921,93 | $0,00127330 |
| 2026-03-20 | $90.359 | $1.309,62 | $0,00126940 |
| 2026-03-19 | $108.582 | $29,02 | $0,00135791 |
| 2026-03-18 | $108.582 | $29,02 | $0,00163177 |
| 2026-03-17 | $109.327 | $171,71 | $0,00163177 |
| 2026-03-16 | $109.281 | $171,64 | $0,00164297 |
| 2026-03-14 | $97.374 | $19,61 | $0,00164228 |
| 2026-03-13 | $97.374 | $19,61 | $0,00146345 |
| 2026-03-12 | $94.806 | $23,07 | $0,00146345 |
| 2026-03-11 | $92.925 | $353,36 | $0,00142662 |
| 2026-03-10 | $93.920 | $5.724,34 | $0,00139714 |
| 2026-03-09 | $60.845 | $611,43 | $0,00141021 |
| 2026-03-08 | $65.442 | $361,10 | $0,00091438 |
| 2026-03-07 | $71.658 | $3.985,30 | $0,00098347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
