DRIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $153.634 | $1.060,66 | N/A |
| 2026-08-21 | $142.291 | $3.115,53 | $0,00230882 |
| 2026-08-20 | $119.886 | $329,90 | $0,00213834 |
| 2026-08-16 | $96.444 | $144,94 | $0,00180165 |
| 2026-08-15 | $97.857 | $147,06 | $0,00144936 |
| 2026-08-14 | $98.889 | $211,72 | $0,00147060 |
| 2026-08-13 | $100.512 | $957,41 | $0,00148610 |
| 2026-08-12 | $110.895 | $166,65 | $0,00151049 |
| 2026-08-11 | $111.393 | $22,27 | $0,00166652 |
| 2026-08-10 | $111.379 | $22,26 | $0,00167401 |
| 2026-08-07 | $114.282 | $268,73 | $0,00167380 |
| 2026-08-06 | $117.249 | $254,80 | $0,00171742 |
| 2026-08-05 | $113.896 | $4,44 | $0,00176202 |
| 2026-08-04 | $112.711 | $62,73 | $0,00171162 |
| 2026-08-03 | $112.922 | $50,41 | $0,00169382 |
| 2026-08-02 | $114.236 | $23,04 | $0,00169700 |
| 2026-07-31 | $116.905 | $351,37 | $0,00171674 |
| 2026-07-30 | $120.627 | $22,83 | $0,00175684 |
| 2026-07-29 | $120.745 | $25,77 | $0,00181278 |
| 2026-07-28 | $118.036 | $21,29 | $0,00181456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
