Droid Dynamics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $8,66 | $0,00001161 |
| 2026-07-06 | $0,000000000000000000 | $1,75 | $0,00001237 |
| 2026-07-05 | $0,000000000000000000 | $10,73 | $0,00001237 |
| 2026-07-02 | $0,000000000000000000 | $1,19 | $0,00001238 |
| 2026-07-01 | $0,000000000000000000 | $3,81 | $0,00001182 |
| 2026-06-30 | $0,000000000000000000 | $2,00 | $0,00001129 |
| 2026-06-29 | $0,000000000000000000 | $2,03 | $0,00001142 |
| 2026-06-28 | $0,000000000000000000 | $2,19 | $0,00001086 |
| 2026-06-27 | $0,000000000000000000 | $3,32 | $0,00001098 |
| 2026-06-26 | $0,000000000000000000 | $91,18 | $0,00001111 |
| 2026-06-25 | $0,000000000000000000 | $85,01 | $0,00001039 |
| 2026-06-24 | $0,000000000000000000 | $6,95 | $0,00001034 |
| 2026-06-22 | $0,000000000000000000 | $1,34 | $0,00001121 |
| 2026-06-21 | $0,000000000000000000 | $1,55 | $0,00001102 |
| 2026-06-20 | $0,000000000000000000 | $7,16 | $0,00001080 |
| 2026-06-19 | $0,000000000000000000 | $7,08 | $0,00001061 |
| 2026-06-18 | $0,000000000000000000 | $33,59 | $0,00001063 |
| 2026-06-17 | $0,000000000000000000 | $10,36 | $0,00001107 |
| 2026-06-15 | $0,000000000000000000 | $7,19 | $0,00001139 |
| 2026-06-14 | $0,000000000000000000 | $12,86 | $0,00001060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
