Drone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.967 | $323,48 | N/A |
| 2026-04-02 | $21.909 | $2.509,09 | $0,00002368 |
| 2026-04-01 | $32.761 | $76,06 | $0,00002476 |
| 2026-03-31 | $31.158 | $131,18 | $0,00003709 |
| 2026-03-30 | $29.794 | $174,11 | $0,00003523 |
| 2026-03-29 | $30.106 | $1.186,14 | $0,00003363 |
| 2026-03-28 | $34.134 | $1.239,04 | $0,00003402 |
| 2026-03-27 | $41.882 | $274,90 | $0,00003861 |
| 2026-03-26 | $48.885 | $8,88 | $0,00004732 |
| 2026-03-25 | $48.968 | $40,13 | $0,00005524 |
| 2026-03-24 | $48.682 | $75,37 | $0,00005533 |
| 2026-03-23 | $47.763 | $2.069,72 | $0,00005501 |
| 2026-03-22 | $59.496 | $1.706,29 | $0,00005373 |
| 2026-03-21 | $52.192 | $223,41 | $0,00006657 |
| 2026-03-20 | $51.949 | $4.373,53 | $0,00005897 |
| 2026-03-19 | $52.115 | $6.861,51 | $0,00005870 |
| 2026-03-18 | $81.894 | $3.631,65 | $0,00005889 |
| 2026-03-17 | $66.778 | $4.209,22 | $0,00009254 |
| 2026-03-16 | $56.618 | $27.354 | $0,00007546 |
| 2026-03-15 | $20.853 | $2.597,14 | $0,00006398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
