drooling cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $103.688 | $6.208,90 | N/A |
| 2026-11-04 | $103.514 | $9.344,62 | $0,00010374 |
| 2026-11-03 | $90.830 | $24.718 | $0,00010357 |
| 2026-11-02 | $93.868 | $28.173 | $0,00009088 |
| 2026-11-01 | $96.906 | $25.116 | $0,00009392 |
| 2026-10-31 | $100.856 | $27.004 | $0,00009695 |
| 2026-10-30 | $110.738 | $28.276 | $0,00010091 |
| 2026-10-29 | $116.828 | $29.046 | $0,00011079 |
| 2026-10-28 | $127.777 | $27.182 | $0,00011689 |
| 2026-10-27 | $139.735 | $30.074 | $0,00012784 |
| 2026-10-26 | $138.785 | $40.868 | $0,00013981 |
| 2026-10-25 | $143.794 | $44.802 | $0,00013885 |
| 2026-10-24 | $120.823 | $26.757 | $0,00014387 |
| 2026-10-23 | $112.820 | $27.430 | $0,00012088 |
| 2026-10-22 | $121.865 | $31.737 | $0,00011288 |
| 2026-10-21 | $125.843 | $29.087 | $0,00012193 |
| 2026-10-20 | $139.823 | $45.588 | $0,00012591 |
| 2026-10-19 | $155.797 | $53.249 | $0,00013989 |
| 2026-10-18 | $128.824 | $31.523 | $0,00015588 |
| 2026-10-17 | $115.829 | $29.373 | $0,00012889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
