Drop Social Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $394.025 | $411,34 | N/A |
| 2026-10-19 | $394.747 | $98,48 | $0,01571386 |
| 2026-10-18 | $393.356 | $802,34 | $0,01574265 |
| 2026-10-17 | $375.294 | $1.477,06 | $0,01568717 |
| 2026-10-16 | $372.359 | $169,26 | $0,01496687 |
| 2026-10-15 | $378.304 | $278,73 | $0,01484981 |
| 2026-10-14 | $378.532 | $1.121,25 | $0,01508691 |
| 2026-10-13 | $365.024 | $734,37 | $0,01509598 |
| 2026-10-12 | $385.966 | $616,22 | $0,01455728 |
| 2026-10-11 | $389.842 | $766,60 | $0,01539246 |
| 2026-10-10 | $389.136 | $890,39 | $0,01554702 |
| 2026-10-09 | $405.329 | $1.076,56 | $0,01551886 |
| 2026-10-08 | $406.234 | $480,40 | $0,01616468 |
| 2026-10-07 | $417.494 | $495,90 | $0,01620074 |
| 2026-10-06 | $411.871 | $965,53 | $0,01664980 |
| 2026-10-05 | $390.659 | $928,80 | $0,01642556 |
| 2026-10-04 | $399.980 | $2.063,62 | $0,01557961 |
| 2026-10-03 | $395.902 | $1.001,29 | $0,01595134 |
| 2026-10-02 | $411.862 | $460,73 | $0,01578870 |
| 2026-10-01 | $407.145 | $3.203,61 | $0,01642521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
