Drop Staked ATOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.058.294 | $12.944,00 | N/A |
| 2026-06-10 | $5.027.526 | $8.196,81 | $2,90 |
| 2026-06-09 | $5.014.245 | $5.165,42 | $2,88 |
| 2026-06-08 | $5.050.360 | $9.397,88 | $2,88 |
| 2026-06-07 | $5.014.889 | $8.299,14 | $2,89 |
| 2026-06-06 | $5.046.251 | $17.932,45 | $2,87 |
| 2026-06-05 | $5.045.654 | $15.506,39 | $2,89 |
| 2026-06-04 | $5.029.365 | $8.918,29 | $2,90 |
| 2026-06-03 | $5.068.309 | $8.939,19 | $2,88 |
| 2026-06-02 | $5.058.968 | $5.249,56 | $2,91 |
| 2026-06-01 | $5.057.769 | $4.762,35 | $2,90 |
| 2026-05-31 | $5.052.495 | $4.678,19 | $2,90 |
| 2026-05-30 | $5.042.570 | $11.547,49 | $2,90 |
| 2026-05-29 | $5.072.750 | $14.121,37 | $2,90 |
| 2026-05-28 | $5.083.788 | $162.951 | $2,91 |
| 2026-05-27 | $5.098.536 | $307.802 | $2,92 |
| 2026-05-26 | $4.910.063 | $90.069 | $2,92 |
| 2026-05-25 | $4.869.437 | $29.860 | $2,81 |
| 2026-05-24 | $4.866.480 | $63.576 | $2,79 |
| 2026-05-23 | $4.859.611 | $186.677 | $2,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
