Drop Staked ATOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $3.930.558 | $30.946 | N/A |
| 2026-04-06 | $3.977.993 | $14.433,55 | $2,25 |
| 2026-04-05 | $3.965.769 | $21.659 | $2,27 |
| 2026-04-04 | $3.974.605 | $47.675 | $2,27 |
| 2026-04-03 | $4.035.593 | $131.212 | $2,28 |
| 2026-04-02 | $4.027.503 | $45.478 | $2,30 |
| 2026-04-01 | $4.043.071 | $20.084 | $2,31 |
| 2026-03-31 | $4.049.302 | $12.387,00 | $2,32 |
| 2026-03-30 | $4.045.312 | $7.780,21 | $2,32 |
| 2026-03-29 | $4.040.646 | $13.746,53 | $2,32 |
| 2026-03-28 | $4.059.866 | $8.274,46 | $2,32 |
| 2026-03-27 | $4.118.579 | $7.636,97 | $2,33 |
| 2026-03-26 | $4.113.338 | $9.852,66 | $2,36 |
| 2026-03-25 | $4.148.269 | $20.961 | $2,36 |
| 2026-03-24 | $4.142.787 | $29.869 | $2,38 |
| 2026-03-23 | $4.195.480 | $52.772 | $2,38 |
| 2026-03-22 | $4.260.405 | $22.975 | $2,40 |
| 2026-03-21 | $4.306.068 | $14.739,66 | $2,46 |
| 2026-03-20 | $4.308.181 | $89.312 | $2,47 |
| 2026-03-19 | $4.445.714 | $146.374 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
