Drop Staked TIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $99.444 | $284,12 | N/A |
| 2026-08-03 | $96.106 | $15,74 | $0,380522 |
| 2026-08-02 | $94.680 | $177,05 | $0,367746 |
| 2026-08-01 | $94.718 | $139,73 | $0,362289 |
| 2026-07-31 | $96.479 | $413,74 | $0,362437 |
| 2026-07-30 | $95.274 | $139,65 | $0,369176 |
| 2026-07-29 | $96.896 | $373,48 | $0,364563 |
| 2026-07-28 | $96.094 | $387,24 | $0,370772 |
| 2026-07-27 | $102.213 | $98,83 | $0,367700 |
| 2026-07-26 | $99.322 | $132,52 | $0,391115 |
| 2026-07-25 | $99.437 | $291,44 | $0,380053 |
| 2026-07-24 | $101.513 | $365,41 | $0,380493 |
| 2026-07-23 | $104.950 | $51,34 | $0,388437 |
| 2026-07-22 | $106.266 | $486,84 | $0,401589 |
| 2026-07-21 | $103.936 | $506,19 | $0,406623 |
| 2026-07-20 | $104.974 | $235,29 | $0,397710 |
| 2026-07-19 | $105.088 | $544,22 | $0,401682 |
| 2026-07-18 | $109.698 | $975,12 | $0,402115 |
| 2026-07-17 | $114.423 | $1.588,57 | $0,419757 |
| 2026-07-16 | $119.280 | $1.558,24 | $0,437835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
