DROPEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $304,64 | N/A |
| 2026-09-13 | $0,000000000000000000 | $831,25 | $0,00089327 |
| 2026-09-12 | $0,000000000000000000 | $345,21 | $0,00100215 |
| 2026-09-11 | $0,000000000000000000 | $369,28 | $0,00101785 |
| 2026-09-10 | $0,000000000000000000 | $840,29 | $0,00108049 |
| 2026-09-09 | $0,000000000000000000 | $774,41 | $0,00109237 |
| 2026-09-08 | $0,000000000000000000 | $289,93 | $0,00121680 |
| 2026-09-07 | $0,000000000000000000 | $87,68 | $0,00133657 |
| 2026-09-06 | $0,000000000000000000 | $115,03 | $0,00129336 |
| 2026-09-05 | $0,000000000000000000 | $197,41 | $0,00131972 |
| 2026-09-04 | $0,000000000000000000 | $77,46 | $0,00129858 |
| 2026-09-03 | $0,000000000000000000 | $362,00 | $0,00128044 |
| 2026-09-02 | $0,000000000000000000 | $262,29 | $0,00126101 |
| 2026-09-01 | $0,000000000000000000 | $179,42 | $0,00132776 |
| 2026-08-31 | $0,000000000000000000 | $918,98 | $0,00141308 |
| 2026-08-30 | $0,000000000000000000 | $134,10 | $0,00133739 |
| 2026-08-29 | $0,000000000000000000 | $258,40 | $0,00139806 |
| 2026-08-28 | $0,000000000000000000 | $56,03 | $0,00139557 |
| 2026-08-27 | $0,000000000000000000 | $60,21 | $0,00139815 |
| 2026-08-26 | $0,000000000000000000 | $596,52 | $0,00138533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
