Druid AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $11.043,78 | $2,69 | N/A |
| 2026-05-27 | $10.995,21 | $2,79 | $0,00001096 |
| 2026-05-26 | $10.995,21 | $2,79 | $0,00001100 |
| 2026-05-23 | $11.448,36 | $4,66 | $0,00001100 |
| 2026-05-22 | $11.448,36 | $4,66 | $0,00001145 |
| 2026-05-15 | $12.274,75 | $1,10 | $0,00001145 |
| 2026-05-14 | $12.274,75 | $1,10 | $0,00001227 |
| 2026-05-13 | $12.356,53 | $6,51 | $0,00001227 |
| 2026-05-12 | $12.747,47 | $6,72 | $0,00001236 |
| 2026-05-11 | $12.348,29 | $29,72 | $0,00001275 |
| 2026-05-10 | $12.324,55 | $61,05 | $0,00001235 |
| 2026-05-09 | $12.091,56 | $52,57 | $0,00001232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
